| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | CNY | 2.2478 | 2.3691 | 2.2478 | 2.2622 | 2.2622 | +0.003 (+0.13%) | 2,887,916 |
| 15 Sep 2006 | CNY | 2.2593 | 2.2969 | 2.2305 | 2.2593 | 2.2593 | 0.0 (0.0%) | 3,840,239 |
| 14 Sep 2006 | CNY | 2.3114 | 2.3229 | 2.2362 | 2.2593 | 2.2593 | -0.052 (-2.25%) | 3,002,114 |
| 13 Sep 2006 | CNY | 2.3114 | 2.3547 | 2.2969 | 2.3114 | 2.3114 | -0.006 (-0.25%) | 3,259,259 |
| 12 Sep 2006 | CNY | 2.3489 | 2.3778 | 2.3085 | 2.3171 | 2.3171 | -0.023 (-0.99%) | 3,202,541 |
| 11 Sep 2006 | CNY | 2.3547 | 2.3662 | 2.2796 | 2.3402 | 2.3402 | -0.015 (-0.62%) | 4,041,213 |
| 8 Sep 2006 | CNY | 2.3402 | 2.3576 | 2.2969 | 2.3547 | 2.3547 | +0.029 (+1.24%) | 7,121,166 |
| 7 Sep 2006 | CNY | 2.2767 | 2.3402 | 2.2305 | 2.3258 | 2.3258 | +0.064 (+2.81%) | 7,939,576 |
| 6 Sep 2006 | CNY | 2.2709 | 2.2998 | 2.242 | 2.2622 | 2.2622 | -0.012 (-0.51%) | 1,463,013 |
| 5 Sep 2006 | CNY | 2.3085 | 2.3085 | 2.2478 | 2.2738 | 2.2738 | -0.035 (-1.50%) | 2,312,425 |
| 4 Sep 2006 | CNY | 2.2305 | 2.32 | 2.1958 | 2.3085 | 2.3085 | +0.081 (+3.63%) | 6,508,696 |
| 1 Sep 2006 | CNY | 2.1698 | 2.242 | 2.1698 | 2.2276 | 2.2276 | +0.041 (+1.85%) | 7,490,329 |
| 31 Aug 2006 | CNY | 2.1322 | 2.2045 | 2.1322 | 2.1871 | 2.1871 | +0.035 (+1.61%) | 3,824,754 |
| 30 Aug 2006 | CNY | 2.1756 | 2.1756 | 2.1409 | 2.1524 | 2.1524 | -0.023 (-1.07%) | 2,474,488 |
| 29 Aug 2006 | CNY | 2.2045 | 2.242 | 2.1669 | 2.1756 | 2.1756 | -0.02 (-0.92%) | 5,170,389 |
| 28 Aug 2006 | CNY | 2.19 | 2.2102 | 2.1553 | 2.1958 | 2.1958 | +0.015 (+0.66%) | 4,554,658 |
| 25 Aug 2006 | CNY | 2.2247 | 2.2247 | 2.1785 | 2.1813 | 2.1813 | -0.043 (-1.95%) | 1,876,704 |
| 24 Aug 2006 | CNY | 2.1496 | 2.2507 | 2.1467 | 2.2247 | 2.2247 | +0.075 (+3.49%) | 3,828,842 |
| 23 Aug 2006 | CNY | 2.19 | 2.2131 | 2.1236 | 2.1496 | 2.1496 | -0.043 (-1.97%) | 2,741,041 |
| 22 Aug 2006 | CNY | 2.1929 | 2.2247 | 2.164 | 2.1929 | 2.1929 | +0.003 (+0.13%) | 4,031,923 |
| 21 Aug 2006 | CNY | 2.0744 | 2.2189 | 2.0398 | 2.19 | 2.19 | +0.066 (+3.13%) | 9,107,943 |
| 18 Aug 2006 | CNY | 2.138 | 2.138 | 2.1004 | 2.1236 | 2.1236 | +0.015 (+0.69%) | 2,072,320 |
| 17 Aug 2006 | CNY | 2.0947 | 2.1524 | 2.0716 | 2.1091 | 2.1091 | +0.011 (+0.55%) | 2,662,299 |
| 16 Aug 2006 | CNY | 2.0918 | 2.1091 | 2.0802 | 2.0976 | 2.0976 | +0.006 (+0.28%) | 3,087,955 |
| 15 Aug 2006 | CNY | 2.0369 | 2.1033 | 2.0369 | 2.0918 | 2.0918 | +0.043 (+2.12%) | 4,506,814 |
| 14 Aug 2006 | CNY | 2.0658 | 2.0947 | 2.0224 | 2.0484 | 2.0484 | -0.017 (-0.84%) | 4,407,122 |
| 11 Aug 2006 | CNY | 2.0195 | 2.0918 | 2.0195 | 2.0658 | 2.0658 | +0.041 (+2.00%) | 4,070,017 |
| 10 Aug 2006 | CNY | 1.8982 | 2.0658 | 1.8982 | 2.0253 | 2.0253 | +0.118 (+6.21%) | 7,034,491 |
| 9 Aug 2006 | CNY | 1.9271 | 1.9358 | 1.8982 | 1.9069 | 1.9069 | -0.029 (-1.49%) | 1,769,940 |
| 8 Aug 2006 | CNY | 1.9011 | 1.9502 | 1.8809 | 1.9358 | 1.9358 | +0.055 (+2.92%) | 5,823,084 |
