| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | CNY | 1.9762 | 1.9762 | 1.8635 | 1.8838 | 1.8838 | -0.069 (-3.55%) | 2,627,832 |
| 3 Aug 2006 | CNY | 1.9502 | 1.9531 | 1.9242 | 1.9531 | 1.9531 | +0.017 (+0.89%) | 2,129,405 |
| 2 Aug 2006 | CNY | 1.9531 | 1.9704 | 1.8809 | 1.9358 | 1.9358 | -0.02 (-1.03%) | 4,161,755 |
| 1 Aug 2006 | CNY | 2.0109 | 2.0311 | 1.9531 | 1.956 | 1.956 | -0.043 (-2.17%) | 4,140,068 |
| 31 Jul 2006 | CNY | 2.0831 | 2.0831 | 1.9935 | 1.9993 | 1.9993 | -0.087 (-4.16%) | 4,512,951 |
| 28 Jul 2006 | CNY | 2.1958 | 2.1987 | 2.06 | 2.086 | 2.086 | -0.101 (-4.62%) | 7,764,468 |
| 27 Jul 2006 | CNY | 2.2189 | 2.2507 | 2.1611 | 2.1871 | 2.1871 | -0.026 (-1.17%) | 9,806,832 |
| 26 Jul 2006 | CNY | 2.1842 | 2.2131 | 2.138 | 2.2131 | 2.2131 | +0.058 (+2.68%) | 5,976,699 |
| 25 Jul 2006 | CNY | 2.0947 | 2.164 | 2.0773 | 2.1553 | 2.1553 | +0.046 (+2.19%) | 4,837,783 |
| 24 Jul 2006 | CNY | 2.0513 | 2.1149 | 1.9935 | 2.1091 | 2.1091 | +0.037 (+1.81%) | 2,821,904 |
| 21 Jul 2006 | CNY | 2.0918 | 2.0918 | 2.0513 | 2.0716 | 2.0716 | +0.02 (+0.99%) | 1,337,033 |
| 20 Jul 2006 | CNY | 2.0658 | 2.0773 | 2.0427 | 2.0513 | 2.0513 | -0.017 (-0.84%) | 2,153,090 |
| 19 Jul 2006 | CNY | 2.1091 | 2.1091 | 2.0311 | 2.0687 | 2.0687 | -0.046 (-2.18%) | 2,539,759 |
| 18 Jul 2006 | CNY | 2.0571 | 2.1149 | 2.0571 | 2.1149 | 2.1149 | +0.058 (+2.81%) | 4,004,683 |
| 17 Jul 2006 | CNY | 2.0687 | 2.0687 | 2.0253 | 2.0571 | 2.0571 | -0.012 (-0.56%) | 6,030,063 |
| 14 Jul 2006 | CNY | 2.0744 | 2.112 | 2.0253 | 2.0687 | 2.0687 | -0.035 (-1.65%) | 5,340,305 |
| 13 Jul 2006 | CNY | 2.3287 | 2.3287 | 2.1033 | 2.1033 | 2.1033 | -0.234 (-10.02%) | 10,713,388 |
| 12 Jul 2006 | CNY | 2.3489 | 2.3894 | 2.32 | 2.3374 | 2.3374 | -0.006 (-0.24%) | 8,070,713 |
| 11 Jul 2006 | CNY | 2.3027 | 2.3691 | 2.2449 | 2.3431 | 2.3431 | +0.04 (+1.75%) | 7,411,995 |
| 10 Jul 2006 | CNY | 2.2565 | 2.3345 | 2.2391 | 2.3027 | 2.3027 | +0.046 (+2.05%) | 5,180,443 |
| 7 Jul 2006 | CNY | 2.3258 | 2.3345 | 2.2507 | 2.2565 | 2.2565 | -0.069 (-2.98%) | 5,576,323 |
| 6 Jul 2006 | CNY | 2.2247 | 2.3547 | 2.2189 | 2.3258 | 2.3258 | +0.084 (+3.74%) | 7,060,574 |
| 5 Jul 2006 | CNY | 2.2911 | 2.3114 | 2.1813 | 2.242 | 2.242 | -0.052 (-2.27%) | 8,591,884 |
| 4 Jul 2006 | CNY | 2.3229 | 2.3634 | 2.2825 | 2.294 | 2.294 | -0.026 (-1.12%) | 6,197,110 |
| 3 Jul 2006 | CNY | 2.3374 | 2.3576 | 2.2767 | 2.32 | 2.32 | -0.035 (-1.47%) | 7,869,203 |
| 30 Jun 2006 | CNY | 2.4096 | 2.4125 | 2.2969 | 2.3547 | 2.3547 | -0.043 (-1.81%) | 10,718,251 |
| 29 Jun 2006 | CNY | 2.3894 | 2.4471 | 2.3576 | 2.398 | 2.398 | +0.017 (+0.73%) | 9,093,707 |
| 28 Jun 2006 | CNY | 2.2825 | 2.4471 | 2.268 | 2.3807 | 2.3807 | +0.101 (+4.43%) | 12,875,941 |
| 27 Jun 2006 | CNY | 2.3114 | 2.3634 | 2.2247 | 2.2796 | 2.2796 | +0.026 (+1.15%) | 10,270,727 |
| 23 Jun 2006 | CNY | 2.2247 | 2.294 | 2.2045 | 2.2536 | 2.2536 | 0.0 (0.0%) | 11,956,475 |
