| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | CNY | 2.1236 | 2.3316 | 2.112 | 2.2536 | 2.2536 | +0.133 (+6.27%) | 26,726,143 |
| 21 Jun 2006 | CNY | 2.0889 | 2.1611 | 2.0889 | 2.1207 | 2.1207 | +0.02 (+0.97%) | 8,285,642 |
| 20 Jun 2006 | CNY | 2.0744 | 2.1322 | 2.0542 | 2.1004 | 2.1004 | -0.012 (-0.55%) | 6,119,372 |
| 19 Jun 2006 | CNY | 2.112 | 2.1669 | 2.0658 | 2.112 | 2.112 | 0.0 (0.0%) | 12,149,802 |
| 16 Jun 2006 | CNY | 2.0224 | 2.1236 | 1.9993 | 2.112 | 2.112 | +0.118 (+5.94%) | 13,367,162 |
| 15 Jun 2006 | CNY | 1.9647 | 2.0398 | 1.9618 | 1.9935 | 1.9935 | -0.006 (-0.29%) | 4,042,030 |
| 14 Jun 2006 | CNY | 2.0195 | 2.0224 | 1.9358 | 1.9993 | 1.9993 | -0.023 (-1.14%) | 4,015,669 |
| 13 Jun 2006 | CNY | 1.9069 | 2.0744 | 1.9011 | 2.0224 | 2.0224 | +0.11 (+5.74%) | 12,357,034 |
| 12 Jun 2006 | CNY | 1.9675 | 2.0513 | 1.8895 | 1.9126 | 1.9126 | -0.081 (-4.06%) | 9,900,225 |
| 9 Jun 2006 | CNY | 2.2391 | 2.2478 | 1.9358 | 1.9935 | 1.9935 | -0.133 (-6.25%) | 18,710,316 |
| 7 Jun 2006 | CNY | 2.1149 | 2.2536 | 2.1033 | 2.1264 | 2.1264 | +0.023 (+1.10%) | 28,066,997 |
| 6 Jun 2006 | CNY | 2.1293 | 2.1524 | 2.0484 | 2.1033 | 2.1033 | -0.017 (-0.82%) | 12,239,461 |
| 5 Jun 2006 | CNY | 2.0167 | 2.1207 | 1.9878 | 2.1207 | 2.1207 | +0.098 (+4.86%) | 15,587,905 |
| 2 Jun 2006 | CNY | 1.9069 | 2.0513 | 1.9011 | 2.0224 | 2.0224 | +0.121 (+6.38%) | 20,051,908 |
| 1 Jun 2006 | CNY | 1.8173 | 1.9242 | 1.8115 | 1.9011 | 1.9011 | +0.084 (+4.61%) | 10,087,876 |
| 31 May 2006 | CNY | 1.8433 | 1.8722 | 1.7971 | 1.8173 | 1.8173 | -0.087 (-4.55%) | 7,775,859 |
| 30 May 2006 | CNY | 1.8635 | 1.9126 | 1.8375 | 1.904 | 1.904 | 0.0 (0.0%) | 6,074 |
| 29 May 2006 | CNY | 1.8635 | 1.9126 | 1.8375 | 1.904 | 1.904 | +0.058 (+3.13%) | 6,076,910 |
| 26 May 2006 | CNY | 1.8086 | 1.8606 | 1.7942 | 1.8462 | 1.8462 | +0.041 (+2.24%) | 4,908,097 |
| 25 May 2006 | CNY | 1.7769 | 1.8317 | 1.7335 | 1.8057 | 1.8057 | +0.046 (+2.63%) | 5,659,447 |
| 24 May 2006 | CNY | 1.8057 | 1.8924 | 1.6671 | 1.7595 | 1.7595 | -0.092 (-4.99%) | 11,076,566 |
| 23 May 2006 | CNY | 2.0455 | 2.0455 | 1.852 | 1.852 | 1.852 | -3.036 (-62.11%) | 12,224,775 |
| 23 May 2006 |
|
|||||||
| 22 May 2006 | CNY | 2.0973 | 2.1294 | 2.0331 | 2.0888 | 2.0888 | +0.045 (+2.20%) | 21,849,881 |
| 19 May 2006 | CNY | 1.8598 | 2.0524 | 1.8405 | 2.0438 | 2.0438 | +0.178 (+9.52%) | 14,624,587 |
| 18 May 2006 | CNY | 1.8298 | 1.8833 | 1.7613 | 1.8662 | 1.8662 | +0.024 (+1.28%) | 8,527,841 |
| 17 May 2006 | CNY | 1.7977 | 1.8833 | 1.7399 | 1.8427 | 1.8427 | +0.047 (+2.62%) | 17,647,003 |
| 16 May 2006 | CNY | 1.665 | 1.7977 | 1.5944 | 1.7956 | 1.7956 | +0.156 (+9.53%) | 21,013,239 |
| 15 May 2006 | CNY | 1.5794 | 1.6436 | 1.543 | 1.6394 | 1.6394 | +0.069 (+4.36%) | 13,579,238 |
| 12 May 2006 | CNY | 1.543 | 1.5944 | 1.5216 | 1.5709 | 1.5709 | +0.002 (+0.14%) | 10,029,463 |
| 11 May 2006 | CNY | 1.6693 | 1.6693 | 1.5666 | 1.5687 | 1.5687 | -0.071 (-4.31%) | 13,255,745 |
