Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | CNY | 1.4703 | 1.5516 | 1.4296 | 1.5473 | 1.5473 | +0.051 (+3.43%) | 13,041,479 |
27 Apr 2006 | CNY | 1.5131 | 1.5152 | 1.4681 | 1.496 | 1.496 | -0.009 (-0.56%) | 8,853,950 |
26 Apr 2006 | CNY | 1.4403 | 1.5259 | 1.436 | 1.5045 | 1.5045 | +0.064 (+4.46%) | 15,899,939 |
25 Apr 2006 | CNY | 1.4275 | 1.4724 | 1.3697 | 1.4403 | 1.4403 | +0.017 (+1.20%) | 8,279,525 |
24 Apr 2006 | CNY | 1.4639 | 1.4853 | 1.4146 | 1.4232 | 1.4232 | -0.038 (-2.63%) | 10,087,936 |
21 Apr 2006 | CNY | 1.3911 | 1.4981 | 1.3569 | 1.4617 | 1.4617 | +0.071 (+5.08%) | 13,625,721 |
20 Apr 2006 | CNY | 1.3804 | 1.4232 | 1.3761 | 1.3911 | 1.3911 | +0.009 (+0.62%) | 7,050,291 |
19 Apr 2006 | CNY | 1.4232 | 1.4232 | 1.3633 | 1.3825 | 1.3825 | -0.043 (-3.00%) | 11,471,061 |
18 Apr 2006 | CNY | 1.4339 | 1.4767 | 1.4253 | 1.4253 | 1.4253 | +0.015 (+1.06%) | 24,419,640 |
17 Apr 2006 | CNY | 1.3483 | 1.4125 | 1.3419 | 1.4104 | 1.4104 | +0.053 (+3.94%) | 11,168,763 |
14 Apr 2006 | CNY | 1.3226 | 1.3569 | 1.2991 | 1.3569 | 1.3569 | +0.03 (+2.26%) | 5,482,622 |
13 Apr 2006 | CNY | 1.3611 | 1.3932 | 1.3269 | 1.3269 | 1.3269 | -0.03 (-2.21%) | 5,958,025 |
12 Apr 2006 | CNY | 1.359 | 1.3676 | 1.3269 | 1.3569 | 1.3569 | -0.002 (-0.15%) | 4,816,632 |
11 Apr 2006 | CNY | 1.3718 | 1.3804 | 1.3419 | 1.359 | 1.359 | -0.013 (-0.93%) | 7,580,210 |
10 Apr 2006 | CNY | 1.3547 | 1.3761 | 1.344 | 1.3718 | 1.3718 | +0.019 (+1.42%) | 4,598,665 |
7 Apr 2006 | CNY | 1.3697 | 1.389 | 1.3397 | 1.3526 | 1.3526 | -0.028 (-2.01%) | 6,558,711 |
6 Apr 2006 | CNY | 1.4168 | 1.4232 | 1.3761 | 1.3804 | 1.3804 | -0.034 (-2.42%) | 8,106,172 |
5 Apr 2006 | CNY | 1.3804 | 1.4467 | 1.3804 | 1.4146 | 1.4146 | +0.03 (+2.16%) | 10,975,579 |
4 Apr 2006 | CNY | 1.3847 | 1.3911 | 1.3569 | 1.3847 | 1.3847 | +0.015 (+1.10%) | 7,072,126 |
3 Apr 2006 | CNY | 1.3697 | 1.3911 | 1.3526 | 1.3697 | 1.3697 | 0.0 (0.0%) | 7,777,207 |
31 Mar 2006 | CNY | 1.3697 | 1.4018 | 1.3504 | 1.3697 | 1.3697 | +0.009 (+0.63%) | 4,953,698 |
30 Mar 2006 | CNY | 1.3718 | 1.389 | 1.3376 | 1.3611 | 1.3611 | -0.021 (-1.55%) | 10,590,352 |
29 Mar 2006 | CNY | 1.3997 | 1.4082 | 1.3761 | 1.3825 | 1.3825 | -0.017 (-1.23%) | 5,921,892 |
28 Mar 2006 | CNY | 1.3954 | 1.4146 | 1.3697 | 1.3997 | 1.3997 | +0.004 (+0.31%) | 7,335,221 |
27 Mar 2006 | CNY | 1.2969 | 1.4211 | 1.2969 | 1.3954 | 1.3954 | +0.103 (+7.95%) | 16,452,478 |
24 Mar 2006 | CNY | 1.3055 | 1.3119 | 1.2734 | 1.2926 | 1.2926 | +0.017 (+1.34%) | 7,817,433 |
22 Mar 2006 | CNY | 1.2755 | 1.2948 | 1.2434 | 1.2755 | 1.2755 | 0.0 (0.0%) | 7,405,651 |
21 Mar 2006 | CNY | 1.2969 | 1.3162 | 1.2734 | 1.2755 | 1.2755 | -0.028 (-2.13%) | 6,853,463 |
20 Mar 2006 | CNY | 1.2884 | 1.3119 | 1.2734 | 1.3033 | 1.3033 | +0.015 (+1.16%) | 5,390,791 |
17 Mar 2006 | CNY | 1.3119 | 1.3162 | 1.2755 | 1.2884 | 1.2884 | -0.021 (-1.63%) | 5,641,167 |