Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | CNY | 1.2991 | 1.314 | 1.2841 | 1.3098 | 1.3098 | +0.019 (+1.50%) | 9,772,139 |
15 Mar 2006 | CNY | 1.2691 | 1.2905 | 1.2541 | 1.2905 | 1.2905 | +0.019 (+1.52%) | 6,205,425 |
14 Mar 2006 | CNY | 1.2734 | 1.2991 | 1.2498 | 1.2712 | 1.2712 | -0.011 (-0.83%) | 3,686,397 |
13 Mar 2006 | CNY | 1.2413 | 1.2884 | 1.2327 | 1.2819 | 1.2819 | +0.036 (+2.91%) | 5,866,358 |
10 Mar 2006 | CNY | 1.2306 | 1.2627 | 1.2306 | 1.2456 | 1.2456 | +0.006 (+0.52%) | 3,329,971 |
9 Mar 2006 | CNY | 1.2563 | 1.2584 | 1.2306 | 1.2391 | 1.2391 | -0.015 (-1.20%) | 4,995,901 |
8 Mar 2006 | CNY | 1.2306 | 1.267 | 1.2306 | 1.2541 | 1.2541 | +0.017 (+1.38%) | 6,043,922 |
7 Mar 2006 | CNY | 1.2798 | 1.2841 | 1.2306 | 1.237 | 1.237 | -0.049 (-3.83%) | 7,818,742 |
6 Mar 2006 | CNY | 1.2819 | 1.3355 | 1.2712 | 1.2862 | 1.2862 | +0.011 (+0.84%) | 10,294,680 |
3 Mar 2006 | CNY | 1.2563 | 1.2798 | 1.2306 | 1.2755 | 1.2755 | +0.019 (+1.53%) | 9,287,179 |
2 Mar 2006 | CNY | 1.3098 | 1.3162 | 1.2242 | 1.2563 | 1.2563 | -0.06 (-4.55%) | 14,726,515 |
1 Mar 2006 | CNY | 1.2884 | 1.3397 | 1.2541 | 1.3162 | 1.3162 | +0.03 (+2.33%) | 17,829,730 |
28 Feb 2006 | CNY | 1.2263 | 1.3012 | 1.222 | 1.2862 | 1.2862 | +0.056 (+4.52%) | 13,906,764 |
27 Feb 2006 | CNY | 1.2734 | 1.2841 | 1.2306 | 1.2306 | 1.2306 | -0.045 (-3.52%) | 10,545,850 |
24 Feb 2006 | CNY | 1.2948 | 1.3033 | 1.2627 | 1.2755 | 1.2755 | -0.019 (-1.49%) | 10,342,434 |
23 Feb 2006 | CNY | 1.2691 | 1.3183 | 1.2498 | 1.2948 | 1.2948 | +0.009 (+0.67%) | 17,562,649 |
22 Feb 2006 | CNY | 1.2734 | 1.3248 | 1.2456 | 1.2862 | 1.2862 | +0.024 (+1.86%) | 31,029,418 |
21 Feb 2006 | CNY | 1.1364 | 1.2627 | 1.1172 | 1.2627 | 1.2627 | +0.116 (+10.08%) | 26,853,128 |
20 Feb 2006 | CNY | 1.1771 | 1.2199 | 1.1343 | 1.1471 | 1.1471 | -0.036 (-3.08%) | 14,888,607 |
17 Feb 2006 | CNY | 1.1771 | 1.2306 | 1.1514 | 1.1835 | 1.1835 | +0.004 (+0.36%) | 32,742,508 |
16 Feb 2006 | CNY | 1.0915 | 1.1878 | 1.0915 | 1.1792 | 1.1792 | +0.083 (+7.61%) | 28,842,803 |
15 Feb 2006 | CNY | 1.0915 | 1.0958 | 1.0808 | 1.0958 | 1.0958 | +0.009 (+0.79%) | 3,164,571 |
14 Feb 2006 | CNY | 1.0872 | 1.0936 | 1.0701 | 1.0872 | 1.0872 | -0.004 (-0.39%) | 2,302,743 |
13 Feb 2006 | CNY | 1.0829 | 1.0936 | 1.0786 | 1.0915 | 1.0915 | +0.009 (+0.79%) | 2,434,006 |
10 Feb 2006 | CNY | 1.0808 | 1.0893 | 1.0679 | 1.0829 | 1.0829 | +0.002 (+0.19%) | 3,189,214 |
9 Feb 2006 | CNY | 1.0915 | 1.0979 | 1.0765 | 1.0808 | 1.0808 | -0.011 (-0.98%) | 1,985,362 |
8 Feb 2006 | CNY | 1.0765 | 1.0936 | 1.0765 | 1.0915 | 1.0915 | +0.015 (+1.39%) | 2,854,960 |
7 Feb 2006 | CNY | 1.0958 | 1.1022 | 1.0658 | 1.0765 | 1.0765 | -0.019 (-1.76%) | 4,705,873 |
6 Feb 2006 | CNY | 1.0786 | 1.0979 | 1.0765 | 1.0958 | 1.0958 | +0.017 (+1.59%) | 3,929,418 |
25 Jan 2006 | CNY | 1.0979 | 1.1065 | 1.0594 | 1.0786 | 1.0786 | -0.024 (-2.14%) | 5,820,595 |