SHE:002036 - LianChuang Electronic Technology Co Ltd LianChuang Electronic Technolo
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jun 2005 CNY 0.8196 0.8846 0.8117 0.8608 0.8608 +0.027 (+3.23%) 16,004,558
8 Jun 2005 CNY 0.7625 0.8402 0.7625 0.8339 0.8339 +0.068 (+8.91%) 9,172,202
7 Jun 2005 CNY 0.7657 0.7847 0.7578 0.7657 0.7657 +0.002 (+0.21%) 4,020,891
6 Jun 2005 CNY 0.7483 0.7673 0.734 0.7641 0.7641 +0.016 (+2.11%) 1,850,131
3 Jun 2005 CNY 0.7514 0.7609 0.7435 0.7483 0.7483 -0.003 (-0.41%) 1,630,618
2 Jun 2005 CNY 0.7483 0.7673 0.7483 0.7514 0.7514 +0.003 (+0.41%) 1,667,205
1 Jun 2005 CNY 0.7673 0.7689 0.7451 0.7483 0.7483 -0.019 (-2.48%) 2,022,964
31 May 2005 CNY 0.7895 0.8022 0.7641 0.7673 0.7673 -0.008 (-1.02%) 2,836,721
30 May 2005 CNY 0.772 0.7847 0.7467 0.7752 0.7752 +0.013 (+1.67%) 2,207,410
27 May 2005 CNY 0.7625 0.7911 0.7609 0.7625 0.7625 -0.003 (-0.42%) 3,377,979
26 May 2005 CNY 0.7816 0.7847 0.7578 0.7657 0.7657 -0.017 (-2.22%) 6,092,944
25 May 2005 CNY 0.7451 0.7879 0.734 0.7831 0.7831 +0.043 (+5.78%) 7,842,841
24 May 2005 CNY 0.7118 0.7498 0.707 0.7403 0.7403 +0.016 (+2.18%) 4,611,125
23 May 2005 CNY 0.7942 0.7942 0.7245 0.7245 0.7245 -0.081 (-10.03%) 7,841,478
20 May 2005 CNY 0.8117 0.8212 0.8022 0.8053 0.8053 -0.008 (-0.98%) 1,861,813
19 May 2005 CNY 0.8085 0.8212 0.7958 0.8133 0.8133 0.0 (0.0%) 2,509,531
18 May 2005 CNY 0.8164 0.8228 0.799 0.8133 0.8133 -0.002 (-0.18%) 3,018,354
17 May 2005 CNY 0.8022 0.8244 0.8022 0.8148 0.8148 +0.008 (+0.98%) 2,714,523
16 May 2005 CNY 0.8101 0.8148 0.799 0.8069 0.8069 -0.009 (-1.16%) 1,853,221
13 May 2005 CNY 0.8053 0.8291 0.7958 0.8164 0.8164 +0.013 (+1.58%) 3,404,706
12 May 2005 CNY 0.7911 0.8228 0.7831 0.8037 0.8037 +0.014 (+1.80%) 4,319,178
11 May 2005 CNY 0.7847 0.7974 0.772 0.7895 0.7895 -0.002 (-0.20%) 2,078,543
10 May 2005 CNY 0.7863 0.7942 0.7562 0.7911 0.7911 +0.008 (+1.02%) 2,635,994
9 May 2005 CNY 0.8259 0.837 0.7784 0.7831 0.7831 -0.043 (-5.18%) 3,321,037
29 Apr 2005 CNY 0.8402 0.8402 0.8212 0.8259 0.8259 -0.021 (-2.43%) 2,156,384
28 Apr 2005 CNY 0.8212 0.8608 0.7926 0.8465 0.8465 +0.006 (+0.75%) 4,630,850
27 Apr 2005 CNY 0.8687 0.8703 0.8402 0.8402 0.8402 -0.022 (-2.57%) 2,348,356
26 Apr 2005 CNY 0.8323 0.864 0.8275 0.8624 0.8624 +0.03 (+3.62%) 5,268,583
25 Apr 2005 CNY 0.8355 0.845 0.8148 0.8323 0.8323 -0.014 (-1.68%) 4,573,018
22 Apr 2005 CNY 0.9004 0.9163 0.818 0.8465 0.8465 -0.062 (-6.81%) 11,546,654



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms