LianChuang Electronic Technolo Recent Share Price (SHE:002036)

SHE:002036 - LianChuang Electronic Technology Co Ltd LianChuang Electronic Technolo
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2005	CNY	0.8386	0.8434	0.8006	0.8037	0.8037	-0.035 (-4.16%)	3,614,807
13 Jun 2005	CNY	0.837	0.8545	0.8196	0.8386	0.8386	+0.009 (+1.15%)	4,618,335
10 Jun 2005	CNY	0.8545	0.8561	0.8228	0.8291	0.8291	-0.032 (-3.68%)	6,904,027
9 Jun 2005	CNY	0.8196	0.8846	0.8117	0.8608	0.8608	+0.027 (+3.23%)	16,004,558
8 Jun 2005	CNY	0.7625	0.8402	0.7625	0.8339	0.8339	+0.068 (+8.91%)	9,172,202
7 Jun 2005	CNY	0.7657	0.7847	0.7578	0.7657	0.7657	+0.002 (+0.21%)	4,020,891
6 Jun 2005	CNY	0.7483	0.7673	0.734	0.7641	0.7641	+0.016 (+2.11%)	1,850,131
3 Jun 2005	CNY	0.7514	0.7609	0.7435	0.7483	0.7483	-0.003 (-0.41%)	1,630,618
2 Jun 2005	CNY	0.7483	0.7673	0.7483	0.7514	0.7514	+0.003 (+0.41%)	1,667,205
1 Jun 2005	CNY	0.7673	0.7689	0.7451	0.7483	0.7483	-0.019 (-2.48%)	2,022,964
31 May 2005	CNY	0.7895	0.8022	0.7641	0.7673	0.7673	-0.008 (-1.02%)	2,836,721
30 May 2005	CNY	0.772	0.7847	0.7467	0.7752	0.7752	+0.013 (+1.67%)	2,207,410
27 May 2005	CNY	0.7625	0.7911	0.7609	0.7625	0.7625	-0.003 (-0.42%)	3,377,979
26 May 2005	CNY	0.7816	0.7847	0.7578	0.7657	0.7657	-0.017 (-2.22%)	6,092,944
25 May 2005	CNY	0.7451	0.7879	0.734	0.7831	0.7831	+0.043 (+5.78%)	7,842,841
24 May 2005	CNY	0.7118	0.7498	0.707	0.7403	0.7403	+0.016 (+2.18%)	4,611,125
23 May 2005	CNY	0.7942	0.7942	0.7245	0.7245	0.7245	-0.081 (-10.03%)	7,841,478
20 May 2005	CNY	0.8117	0.8212	0.8022	0.8053	0.8053	-0.008 (-0.98%)	1,861,813
19 May 2005	CNY	0.8085	0.8212	0.7958	0.8133	0.8133	0.0 (0.0%)	2,509,531
18 May 2005	CNY	0.8164	0.8228	0.799	0.8133	0.8133	-0.002 (-0.18%)	3,018,354
17 May 2005	CNY	0.8022	0.8244	0.8022	0.8148	0.8148	+0.008 (+0.98%)	2,714,523
16 May 2005	CNY	0.8101	0.8148	0.799	0.8069	0.8069	-0.009 (-1.16%)	1,853,221
13 May 2005	CNY	0.8053	0.8291	0.7958	0.8164	0.8164	+0.013 (+1.58%)	3,404,706
12 May 2005	CNY	0.7911	0.8228	0.7831	0.8037	0.8037	+0.014 (+1.80%)	4,319,178
11 May 2005	CNY	0.7847	0.7974	0.772	0.7895	0.7895	-0.002 (-0.20%)	2,078,543
10 May 2005	CNY	0.7863	0.7942	0.7562	0.7911	0.7911	+0.008 (+1.02%)	2,635,994
9 May 2005	CNY	0.8259	0.837	0.7784	0.7831	0.7831	-0.043 (-5.18%)	3,321,037
29 Apr 2005	CNY	0.8402	0.8402	0.8212	0.8259	0.8259	-0.021 (-2.43%)	2,156,384
28 Apr 2005	CNY	0.8212	0.8608	0.7926	0.8465	0.8465	+0.006 (+0.75%)	4,630,850
27 Apr 2005	CNY	0.8687	0.8703	0.8402	0.8402	0.8402	-0.022 (-2.57%)	2,348,356