SHE:002036 - LianChuang Electronic Technology Co Ltd LianChuang Electronic Technolo
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2005 CNY 0.9163 0.9274 0.9052 0.9084 0.9084 -0.003 (-0.34%) 3,463,093
20 Apr 2005 CNY 0.967 0.9781 0.9084 0.9115 0.9115 -0.056 (-5.74%) 4,419,898
19 Apr 2005 CNY 0.9639 0.9908 0.9639 0.967 0.967 +0.003 (+0.32%) 2,821,506
18 Apr 2005 CNY 0.9908 1.013 0.9543 0.9639 0.9639 -0.074 (-7.17%) 5,137,149
14 Apr 2005 CNY 1.0336 1.051 1.0209 1.0384 1.0384 +0.008 (+0.78%) 6,424,726
13 Apr 2005 CNY 1.0067 1.0447 1.0051 1.0304 1.0304 +0.024 (+2.35%) 2,823,783
12 Apr 2005 CNY 1.032 1.0336 1.0051 1.0067 1.0067 -0.029 (-2.75%) 2,657,877
11 Apr 2005 CNY 1.0273 1.0526 1.0241 1.0352 1.0352 +0.005 (+0.47%) 4,554,624
8 Apr 2005 CNY 1.0067 1.0352 1.0035 1.0304 1.0304 +0.017 (+1.72%) 2,823,020
7 Apr 2005 CNY 1.0035 1.0368 0.9892 1.013 1.013 +0.017 (+1.75%) 4,619,085
6 Apr 2005 CNY 0.967 1.0067 0.9654 0.9956 0.9956 +0.024 (+2.45%) 4,070,333
5 Apr 2005 CNY 0.9829 0.9908 0.967 0.9718 0.9718 -0.014 (-1.45%) 1,537,260
4 Apr 2005 CNY 0.9971 1.0051 0.9718 0.9861 0.9861 -0.03 (-2.96%) 2,276,684
1 Apr 2005 CNY 0.9765 1.0431 0.9591 1.0162 1.0162 +0.038 (+3.90%) 4,544,657
31 Mar 2005 CNY 0.9654 0.9781 0.9543 0.9781 0.9781 +0.008 (+0.81%) 2,201,821
30 Mar 2005 CNY 1.0193 1.0193 0.9686 0.9702 0.9702 -0.052 (-5.11%) 3,959,817
29 Mar 2005 CNY 1.0304 1.059 1.0178 1.0225 1.0225 -0.008 (-0.77%) 1,684,867
28 Mar 2005 CNY 1.0621 1.0621 1.0114 1.0304 1.0304 -0.03 (-2.85%) 3,611,792
25 Mar 2005 CNY 1.0304 1.0764 1.0257 1.0606 1.0606 +0.03 (+2.93%) 8,516,580
24 Mar 2005 CNY 1.0178 1.0304 1.0051 1.0304 1.0304 +0.008 (+0.77%) 2,871,996
23 Mar 2005 CNY 1.0067 1.0384 1.0067 1.0225 1.0225 +0.016 (+1.57%) 3,157,325
22 Mar 2005 CNY 1.0463 1.0463 1.0019 1.0067 1.0067 -0.035 (-3.34%) 2,726,237
21 Mar 2005 CNY 1.0241 1.0431 1.0225 1.0415 1.0415 +0.011 (+1.08%) 2,477,689
18 Mar 2005 CNY 1.0463 1.0495 1.0273 1.0304 1.0304 -0.002 (-0.16%) 2,764,614
17 Mar 2005 CNY 1.0304 1.0495 1.0273 1.032 1.032 -0.019 (-1.81%) 1,830,588
16 Mar 2005 CNY 1.0352 1.0542 1.0304 1.051 1.051 +0.008 (+0.76%) 2,000,930
15 Mar 2005 CNY 1.0621 1.0621 1.0384 1.0431 1.0431 -0.019 (-1.79%) 2,672,379
14 Mar 2005 CNY 1.0859 1.0859 1.0352 1.0621 1.0621 -0.024 (-2.19%) 5,013,437
11 Mar 2005 CNY 1.0939 1.1065 1.0748 1.0859 1.0859 -0.011 (-1.01%) 4,064,839
10 Mar 2005 CNY 1.1414 1.1414 1.097 1.097 1.097 -0.044 (-3.89%) 3,012,279



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms