Beijing SL Pharmaceutical Co L Recent Share Price (SHE:002038)

SHE:002038 - Beijing SL Pharmaceutical Co Ltd Beijing SL Pharmaceutical Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	CNY	0.8779	0.8793	0.8443	0.8477	0.8477	-0.032 (-3.67%)	5,240,183
15 Mar 2005	CNY	0.8813	0.8937	0.8704	0.88	0.88	+0.003 (+0.32%)	8,771,852
14 Mar 2005	CNY	0.8779	0.8916	0.8546	0.8772	0.8772	-0.005 (-0.54%)	7,749,838
11 Mar 2005	CNY	0.8573	0.8848	0.8519	0.882	0.882	+0.027 (+3.21%)	6,168,725
10 Mar 2005	CNY	0.8813	0.8903	0.8512	0.8546	0.8546	-0.023 (-2.58%)	7,624,508
9 Mar 2005	CNY	0.891	0.8916	0.8724	0.8772	0.8772	-0.009 (-1.00%)	7,165,341
8 Mar 2005	CNY	0.8553	0.8903	0.8471	0.8861	0.8861	+0.039 (+4.60%)	11,764,733
7 Mar 2005	CNY	0.858	0.8642	0.8429	0.8471	0.8471	-0.003 (-0.40%)	3,826,695
4 Mar 2005	CNY	0.8642	0.8642	0.8505	0.8505	0.8505	-0.009 (-1.04%)	3,211,419
3 Mar 2005	CNY	0.8601	0.8601	0.8409	0.8594	0.8594	+0.008 (+0.96%)	4,292,906
2 Mar 2005	CNY	0.8676	0.8779	0.8477	0.8512	0.8512	-0.007 (-0.87%)	10,062,387
1 Mar 2005	CNY	0.8649	0.8772	0.8491	0.8587	0.8587	-0.009 (-1.03%)	10,267,790
28 Feb 2005	CNY	0.8827	0.8937	0.8663	0.8676	0.8676	-0.018 (-2.02%)	13,334,882
25 Feb 2005	CNY	0.9054	0.9054	0.8765	0.8855	0.8855	-0.016 (-1.82%)	19,652,936
24 Feb 2005	CNY	0.8697	0.9177	0.8642	0.9019	0.9019	+0.032 (+3.70%)	15,268,788
23 Feb 2005	CNY	0.8676	0.8944	0.8519	0.8697	0.8697	-0.003 (-0.31%)	12,900,427
22 Feb 2005	CNY	0.8368	0.8827	0.8231	0.8724	0.8724	+0.043 (+5.12%)	17,123,218
21 Feb 2005	CNY	0.7936	0.8299	0.7853	0.8299	0.8299	+0.036 (+4.57%)	8,456,297
18 Feb 2005	CNY	0.7757	0.7997	0.7696	0.7936	0.7936	+0.017 (+2.22%)	8,914,591
17 Feb 2005	CNY	0.784	0.784	0.7675	0.7764	0.7764	0.0 (0.0%)	2,195,339
16 Feb 2005	CNY	0.8011	0.8011	0.775	0.7764	0.7764	-0.005 (-0.70%)	4,066,012
15 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
14 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
11 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
10 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
9 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
8 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
7 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	0.0 (0.0%)	0
4 Feb 2005	CNY	0.7531	0.7874	0.7531	0.7819	0.7819	+0.026 (+3.45%)	5,652,622
3 Feb 2005	CNY	0.7654	0.7874	0.7538	0.7558	0.7558	-0.019 (-2.48%)	5,824,053