| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | CNY | 0.9602 | 0.9849 | 0.9465 | 0.9774 | 0.9774 | +0.056 (+6.03%) | 26,075,659 |
| 26 Oct 2004 | CNY | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | CNY | 0.9479 | 0.9657 | 0.9191 | 0.9218 | 0.9218 | -0.018 (-1.89%) | 13,072,559 |
| 22 Oct 2004 | CNY | 0.8786 | 0.9451 | 0.8786 | 0.9396 | 0.9396 | +0.046 (+5.14%) | 14,222,906 |
| 21 Oct 2004 | CNY | 0.9054 | 0.9246 | 0.8834 | 0.8937 | 0.8937 | -0.016 (-1.74%) | 7,803,565 |
| 20 Oct 2004 | CNY | 0.8916 | 0.9102 | 0.8779 | 0.9095 | 0.9095 | +0.018 (+2.01%) | 7,200,989 |
| 19 Oct 2004 | CNY | 0.9191 | 0.939 | 0.8903 | 0.8916 | 0.8916 | -0.022 (-2.41%) | 9,426,582 |
| 18 Oct 2004 | CNY | 0.9108 | 0.9335 | 0.906 | 0.9136 | 0.9136 | +0.012 (+1.30%) | 7,758,469 |
| 15 Oct 2004 | CNY | 0.9102 | 0.9184 | 0.8841 | 0.9019 | 0.9019 | -0.017 (-1.80%) | 12,637,346 |
| 14 Oct 2004 | CNY | 1.0254 | 1.0274 | 0.9184 | 0.9184 | 0.9184 | -0.102 (-10.01%) | 32,212,060 |
| 13 Oct 2004 | CNY | 1.0192 | 1.0309 | 1.0117 | 1.0206 | 1.0206 | +0.001 (+0.07%) | 10,858,352 |
| 12 Oct 2004 | CNY | 1.0192 | 1.0439 | 1.0123 | 1.0199 | 1.0199 | -0.004 (-0.40%) | 17,201,717 |
| 11 Oct 2004 | CNY | 1.0631 | 1.094 | 1.022 | 1.024 | 1.024 | -0.031 (-2.93%) | 42,344,329 |
| 8 Oct 2004 | CNY | 0.9808 | 1.0597 | 0.9767 | 1.0549 | 1.0549 | +0.067 (+6.80%) | 32,053,328 |
| 7 Oct 2004 | CNY | 0.9945 | 1.0117 | 0.9808 | 0.9877 | 0.9877 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | CNY | 0.9945 | 1.0117 | 0.9808 | 0.9877 | 0.9877 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | CNY | 0.9945 | 1.0117 | 0.9808 | 0.9877 | 0.9877 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | CNY | 0.9945 | 1.0117 | 0.9808 | 0.9877 | 0.9877 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | CNY | 0.9945 | 1.0117 | 0.9808 | 0.9877 | 0.9877 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | CNY | 0.9945 | 1.0117 | 0.9808 | 0.9877 | 0.9877 | 0.0 (0.0%) | 17,123,918 |
| 29 Sep 2004 | CNY | 0.9938 | 1.0075 | 0.9808 | 0.9877 | 0.9877 | -0.003 (-0.27%) | 10,987,677 |
| 28 Sep 2004 | CNY | 0.9808 | 0.9979 | 0.9753 | 0.9904 | 0.9904 | +0.017 (+1.69%) | 11,949,024 |
| 27 Sep 2004 | CNY | 1.0048 | 1.0281 | 0.9609 | 0.9739 | 0.9739 | -0.008 (-0.85%) | 18,963,272 |
| 24 Sep 2004 | CNY | 1.0233 | 1.0624 | 0.9822 | 0.9822 | 0.9822 | -0.036 (-3.56%) | 41,107,187 |
| 23 Sep 2004 | CNY | 1.0288 | 1.0302 | 0.9883 | 1.0185 | 1.0185 | -0.015 (-1.46%) | 32,952,855 |
| 22 Sep 2004 | CNY | 1.0151 | 1.0453 | 1.0048 | 1.0336 | 1.0336 | +0.018 (+1.82%) | 44,839,754 |
| 21 Sep 2004 | CNY | 0.9979 | 1.0418 | 0.9746 | 1.0151 | 1.0151 | +0.018 (+1.78%) | 40,338,238 |
| 20 Sep 2004 | CNY | 0.9719 | 1.0151 | 0.9595 | 0.9973 | 0.9973 | +0.034 (+3.56%) | 54,020,984 |
| 17 Sep 2004 | CNY | 0.9465 | 0.9664 | 0.9156 | 0.963 | 0.963 | +0.017 (+1.82%) | 53,288,485 |
| 16 Sep 2004 | CNY | 0.9246 | 0.9664 | 0.9074 | 0.9458 | 0.9458 | +0.015 (+1.62%) | 76,590,475 |
