| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 11.22 | 11.3533 | 11 | 11.3267 | 11.3267 | +0.107 (+0.95%) | 1,126,716 |
| 2 Feb 2010 | CNY | 11.2933 | 11.44 | 11.2133 | 11.22 | 11.22 | -0.047 (-0.41%) | 830,455 |
| 1 Feb 2010 | CNY | 11.6267 | 11.6267 | 11.1467 | 11.2667 | 11.2667 | -0.36 (-3.10%) | 1,470,184 |
| 29 Jan 2010 | CNY | 11.5933 | 11.9933 | 11.5933 | 11.6267 | 11.6267 | +0.093 (+0.81%) | 1,515,111 |
| 28 Jan 2010 | CNY | 11.54 | 11.6533 | 11.4867 | 11.5333 | 11.5333 | -0.08 (-0.69%) | 888,492 |
| 27 Jan 2010 | CNY | 11.6333 | 11.7667 | 11.4667 | 11.6133 | 11.6133 | 0.0 (0.0%) | 1,197,354 |
| 26 Jan 2010 | CNY | 11.94 | 12.02 | 11.5667 | 11.6133 | 11.6133 | -0.327 (-2.74%) | 1,397,002 |
| 25 Jan 2010 | CNY | 11.74 | 12.0267 | 11.74 | 11.94 | 11.94 | -0.013 (-0.11%) | 914,874 |
| 22 Jan 2010 | CNY | 12.3667 | 12.4933 | 11.7333 | 11.9533 | 11.9533 | -0.373 (-3.03%) | 2,345,535 |
| 21 Jan 2010 | CNY | 12.3333 | 12.5133 | 12.2867 | 12.3267 | 12.3267 | -0.073 (-0.59%) | 1,248,465 |
| 20 Jan 2010 | CNY | 12.9267 | 12.94 | 12.2667 | 12.4 | 12.4 | -0.573 (-4.42%) | 2,433,640 |
| 19 Jan 2010 | CNY | 12.5533 | 13.06 | 12.4 | 12.9733 | 12.9733 | +0.427 (+3.40%) | 3,719,980 |
| 18 Jan 2010 | CNY | 12.6533 | 12.7533 | 12.48 | 12.5467 | 12.5467 | -0.087 (-0.69%) | 1,831,933 |
| 15 Jan 2010 | CNY | 12.6733 | 12.6733 | 12.4067 | 12.6333 | 12.6333 | -0.093 (-0.73%) | 2,459,844 |
| 14 Jan 2010 | CNY | 12.66 | 13.08 | 12.66 | 12.7267 | 12.7267 | +0.213 (+1.71%) | 7,805,349 |
| 13 Jan 2010 | CNY | 11.7267 | 12.5133 | 11.72 | 12.5133 | 12.5133 | +0.547 (+4.57%) | 3,379,525 |
| 12 Jan 2010 | CNY | 11.8133 | 12.1 | 11.6 | 11.9667 | 11.9667 | +0.06 (+0.50%) | 1,833,498 |
| 11 Jan 2010 | CNY | 11.8733 | 12.1 | 11.8667 | 11.9067 | 11.9067 | -0.013 (-0.11%) | 1,365,993 |
| 8 Jan 2010 | CNY | 11.8933 | 12.02 | 11.7467 | 11.92 | 11.92 | +0.027 (+0.22%) | 1,096,483 |
| 7 Jan 2010 | CNY | 12.0533 | 12.0533 | 11.72 | 11.8933 | 11.8933 | -0.167 (-1.38%) | 1,558,017 |
| 6 Jan 2010 | CNY | 12.0667 | 12.0667 | 11.9 | 12.06 | 12.06 | -0.007 (-0.06%) | 1,266,618 |
| 5 Jan 2010 | CNY | 12.2533 | 12.26 | 12.0133 | 12.0667 | 12.0667 | -0.14 (-1.15%) | 1,616,254 |
| 4 Jan 2010 | CNY | 12.2867 | 12.3667 | 12.0867 | 12.2067 | 12.2067 | -0.06 (-0.49%) | 1,109,110 |
| 31 Dec 2009 | CNY | 12.0467 | 12.3333 | 11.9733 | 12.2667 | 12.2667 | +0.22 (+1.83%) | 1,242,336 |
| 30 Dec 2009 | CNY | 12.0667 | 12.16 | 11.92 | 12.0467 | 12.0467 | +0.033 (+0.28%) | 1,166,088 |
| 29 Dec 2009 | CNY | 12.0933 | 12.1867 | 11.8733 | 12.0133 | 12.0133 | -0.06 (-0.50%) | 1,109,640 |
| 28 Dec 2009 | CNY | 12 | 12.1667 | 12 | 12.0733 | 12.0733 | +0.047 (+0.39%) | 941,224 |
| 25 Dec 2009 | CNY | 11.9467 | 12.1333 | 11.82 | 12.0267 | 12.0267 | +0.093 (+0.78%) | 1,510,884 |
| 24 Dec 2009 | CNY | 11.8533 | 12.0667 | 11.7533 | 11.9333 | 11.9333 | +0.16 (+1.36%) | 1,249,176 |
| 23 Dec 2009 | CNY | 11.6133 | 11.8933 | 11.6133 | 11.7733 | 11.7733 | +0.16 (+1.38%) | 815,274 |
