| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | CNY | 11.5667 | 11.6333 | 11.3267 | 11.3533 | 11.3533 | -0.147 (-1.28%) | 3,194,508 |
| 9 Nov 2009 | CNY | 11.3733 | 11.96 | 11.3733 | 11.5 | 11.5 | +0.26 (+2.31%) | 4,169,259 |
| 6 Nov 2009 | CNY | 11.4533 | 11.4533 | 11.2 | 11.24 | 11.24 | -0.04 (-0.35%) | 2,224,831 |
| 5 Nov 2009 | CNY | 11.1467 | 11.3667 | 11.0867 | 11.28 | 11.28 | +0.187 (+1.68%) | 2,832,441 |
| 4 Nov 2009 | CNY | 11.1333 | 11.2467 | 11.0667 | 11.0933 | 11.0933 | -0.12 (-1.07%) | 2,086,503 |
| 3 Nov 2009 | CNY | 10.9333 | 11.24 | 10.9333 | 11.2133 | 11.2133 | +0.153 (+1.39%) | 2,933,205 |
| 2 Nov 2009 | CNY | 10.8 | 11.06 | 10.6867 | 11.06 | 11.06 | +0.167 (+1.53%) | 2,859,963 |
| 30 Oct 2009 | CNY | 10.8333 | 11.0667 | 10.7933 | 10.8933 | 10.8933 | +0.087 (+0.80%) | 1,673,926 |
| 29 Oct 2009 | CNY | 10.7733 | 10.8933 | 10.68 | 10.8067 | 10.8067 | -0.067 (-0.61%) | 1,231,344 |
| 28 Oct 2009 | CNY | 10.6 | 10.88 | 10.5467 | 10.8733 | 10.8733 | +0.273 (+2.58%) | 1,475,835 |
| 27 Oct 2009 | CNY | 10.76 | 10.76 | 10.6 | 10.6 | 10.6 | -0.167 (-1.55%) | 1,538,316 |
| 26 Oct 2009 | CNY | 10.9267 | 11 | 10.6933 | 10.7667 | 10.7667 | -0.113 (-1.04%) | 1,864,978 |
| 23 Oct 2009 | CNY | 10.9 | 10.9733 | 10.8267 | 10.88 | 10.88 | -0.02 (-0.18%) | 2,654,445 |
| 22 Oct 2009 | CNY | 11.0667 | 11.0667 | 10.68 | 10.9 | 10.9 | -0.313 (-2.79%) | 2,847,145 |
| 21 Oct 2009 | CNY | 11.04 | 11.3667 | 11 | 11.2133 | 11.2133 | +0.173 (+1.57%) | 2,796,060 |
| 20 Oct 2009 | CNY | 11.04 | 11.12 | 10.9667 | 11.04 | 11.04 | 0.0 (0.0%) | 1,957,753 |
| 19 Oct 2009 | CNY | 10.98 | 11.1333 | 10.8667 | 11.04 | 11.04 | +0.067 (+0.61%) | 2,273,436 |
| 16 Oct 2009 | CNY | 10.6667 | 11.0467 | 10.6667 | 10.9733 | 10.9733 | +0.307 (+2.87%) | 2,422,999 |
| 15 Oct 2009 | CNY | 10.7 | 10.82 | 10.5333 | 10.6667 | 10.6667 | 0.0 (0.0%) | 1,495,266 |
| 14 Oct 2009 | CNY | 10.5867 | 10.8933 | 10.5867 | 10.6667 | 10.6667 | +0.087 (+0.82%) | 2,273,295 |
| 13 Oct 2009 | CNY | 10.42 | 10.58 | 10.3333 | 10.58 | 10.58 | +0.14 (+1.34%) | 1,892,029 |
| 12 Oct 2009 | CNY | 10.4 | 10.5667 | 10.3533 | 10.44 | 10.44 | -0.227 (-2.13%) | 2,289,973 |
| 9 Oct 2009 | CNY | 10.44 | 10.7733 | 10.42 | 10.6667 | 10.6667 | +0.273 (+2.63%) | 2,488,725 |
| 30 Sep 2009 | CNY | 10.2667 | 10.4667 | 10.1533 | 10.3933 | 10.3933 | +0.247 (+2.43%) | 1,167,330 |
| 29 Sep 2009 | CNY | 10.34 | 10.4467 | 10.1333 | 10.1467 | 10.1467 | -0.187 (-1.81%) | 1,629,258 |
| 28 Sep 2009 | CNY | 10.86 | 11 | 10.32 | 10.3333 | 10.3333 | -0.467 (-4.32%) | 2,353,458 |
| 25 Sep 2009 | CNY | 10.94 | 11.1333 | 10.74 | 10.8 | 10.8 | -0.073 (-0.67%) | 2,062,594 |
| 24 Sep 2009 | CNY | 11.3333 | 11.3933 | 10.8667 | 10.8733 | 10.8733 | -0.473 (-4.17%) | 3,701,619 |
| 23 Sep 2009 | CNY | 11.44 | 11.8 | 11.34 | 11.3467 | 11.3467 | -0.487 (-4.11%) | 4,900,113 |
| 22 Sep 2009 | CNY | 12.2 | 12.7333 | 11.7333 | 11.8333 | 11.8333 | -0.033 (-0.28%) | 11,712,054 |
