| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | CNY | 11.8 | 11.8667 | 11.8 | 11.8667 | 11.8667 | +1.08 (+10.01%) | 8,364,112 |
| 18 Sep 2009 | CNY | 11.0333 | 11.1933 | 10.64 | 10.7867 | 10.7867 | -0.213 (-1.94%) | 2,719,405 |
| 17 Sep 2009 | CNY | 10.4733 | 11 | 10.4533 | 11 | 11 | +0.547 (+5.23%) | 3,847,017 |
| 16 Sep 2009 | CNY | 10.6867 | 10.6867 | 10.3467 | 10.4533 | 10.4533 | -0.2 (-1.88%) | 1,700,799 |
| 15 Sep 2009 | CNY | 10.6267 | 10.7467 | 10.5467 | 10.6533 | 10.6533 | +0.027 (+0.25%) | 1,326,493 |
| 14 Sep 2009 | CNY | 10.5267 | 10.6333 | 10.4533 | 10.6267 | 10.6267 | +0.16 (+1.53%) | 1,835,952 |
| 11 Sep 2009 | CNY | 10.3333 | 10.5733 | 10.2067 | 10.4667 | 10.4667 | +0.133 (+1.29%) | 1,035,990 |
| 10 Sep 2009 | CNY | 10.5333 | 10.5333 | 10.2733 | 10.3333 | 10.3333 | -0.227 (-2.15%) | 1,445,980 |
| 9 Sep 2009 | CNY | 10.78 | 10.8333 | 10.4333 | 10.56 | 10.56 | -0.207 (-1.92%) | 1,980,586 |
| 8 Sep 2009 | CNY | 10.6267 | 10.8333 | 10.44 | 10.7667 | 10.7667 | +0.233 (+2.22%) | 2,106,504 |
| 7 Sep 2009 | CNY | 10.5867 | 10.5867 | 10.3667 | 10.5333 | 10.5333 | +0.1 (+0.96%) | 1,539,759 |
| 4 Sep 2009 | CNY | 10.28 | 10.52 | 10.28 | 10.4333 | 10.4333 | +0.053 (+0.51%) | 1,214,098 |
| 3 Sep 2009 | CNY | 10 | 10.4 | 9.9333 | 10.38 | 10.38 | +0.227 (+2.23%) | 1,714,753 |
| 2 Sep 2009 | CNY | 9.7067 | 10.42 | 9.7067 | 10.1533 | 10.1533 | +0.447 (+4.60%) | 2,776,827 |
| 1 Sep 2009 | CNY | 9.7467 | 9.9533 | 9.6667 | 9.7067 | 9.7067 | +0.013 (+0.14%) | 1,176,619 |
| 31 Aug 2009 | CNY | 10.2933 | 10.2933 | 9.6667 | 9.6933 | 9.6933 | -0.64 (-6.19%) | 1,529,221 |
| 28 Aug 2009 | CNY | 10.52 | 10.6333 | 10.3 | 10.3333 | 10.3333 | -0.2 (-1.90%) | 1,651,662 |
| 27 Aug 2009 | CNY | 10.5267 | 10.8 | 10.4067 | 10.5333 | 10.5333 | -0.013 (-0.13%) | 2,609,148 |
| 26 Aug 2009 | CNY | 10.4133 | 10.6267 | 10.3 | 10.5467 | 10.5467 | +0.16 (+1.54%) | 1,786,761 |
| 25 Aug 2009 | CNY | 10.2733 | 10.6667 | 10.12 | 10.3867 | 10.3867 | +0.047 (+0.45%) | 2,943,331 |
| 24 Aug 2009 | CNY | 10.3667 | 10.3667 | 10.1333 | 10.34 | 10.34 | +0.1 (+0.98%) | 2,290,246 |
| 21 Aug 2009 | CNY | 10.1 | 10.2467 | 10.0133 | 10.24 | 10.24 | +0.36 (+3.64%) | 2,281,123 |
| 20 Aug 2009 | CNY | 9.4467 | 9.9067 | 9.4467 | 9.88 | 9.88 | +0.4 (+4.22%) | 1,544,139 |
| 19 Aug 2009 | CNY | 9.8067 | 9.9667 | 9.4067 | 9.48 | 9.48 | -0.34 (-3.46%) | 1,983,853 |
| 18 Aug 2009 | CNY | 9.5267 | 9.9 | 9.46 | 9.82 | 9.82 | +0.353 (+3.73%) | 1,684,321 |
| 17 Aug 2009 | CNY | 10.0933 | 10.1 | 9.4667 | 9.4667 | 9.4667 | -0.673 (-6.64%) | 2,596,464 |
| 14 Aug 2009 | CNY | 10.7333 | 10.8867 | 10.04 | 10.14 | 10.14 | -0.58 (-5.41%) | 3,098,349 |
| 13 Aug 2009 | CNY | 10.7533 | 10.9133 | 10.6133 | 10.72 | 10.72 | +0.02 (+0.19%) | 1,658,451 |
| 12 Aug 2009 | CNY | 11.1933 | 11.2467 | 10.6733 | 10.7 | 10.7 | -0.493 (-4.41%) | 1,950,481 |
| 11 Aug 2009 | CNY | 11.2533 | 11.3267 | 11.0333 | 11.1933 | 11.1933 | -0.047 (-0.42%) | 1,417,593 |
