| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | CNY | 10.0533 | 10.6933 | 10.0533 | 10.64 | 10.64 | +0.567 (+5.63%) | 5,466,484 |
| 12 May 2009 | CNY | 9.6067 | 10.0733 | 9.6067 | 10.0733 | 10.0733 | +0.32 (+3.28%) | 2,081,392 |
| 11 May 2009 | CNY | 10.3667 | 10.3933 | 9.7333 | 9.7533 | 9.7533 | -0.54 (-5.25%) | 2,658,621 |
| 8 May 2009 | CNY | 10.0067 | 10.4 | 10.0067 | 10.2933 | 10.2933 | +0.293 (+2.93%) | 4,092,196 |
| 7 May 2009 | CNY | 10.24 | 10.3333 | 9.9333 | 10 | 10 | -0.233 (-2.28%) | 3,404,196 |
| 6 May 2009 | CNY | 10.22 | 10.4533 | 10.1667 | 10.2333 | 10.2333 | -0.087 (-0.84%) | 3,662,160 |
| 5 May 2009 | CNY | 9.8533 | 10.4933 | 9.8 | 10.32 | 10.32 | +0.527 (+5.38%) | 6,217,156 |
| 4 May 2009 | CNY | 9.46 | 9.86 | 9.46 | 9.7933 | 9.7933 | +0.273 (+2.87%) | 3,494,749 |
| 30 Apr 2009 | CNY | 9.66 | 9.66 | 9.48 | 9.52 | 9.52 | -0.133 (-1.38%) | 3,259,782 |
| 29 Apr 2009 | CNY | 9.52 | 9.66 | 9.3933 | 9.6533 | 9.6533 | -0.113 (-1.16%) | 6,246,003 |
| 28 Apr 2009 | CNY | 9.5667 | 9.8267 | 9.5467 | 9.7667 | 9.7667 | +0.16 (+1.67%) | 2,059,467 |
| 27 Apr 2009 | CNY | 10.06 | 10.1 | 9.6 | 9.6067 | 9.6067 | -0.453 (-4.51%) | 3,083,565 |
| 24 Apr 2009 | CNY | 10.1733 | 10.26 | 10.0333 | 10.06 | 10.06 | -0.147 (-1.44%) | 2,977,552 |
| 23 Apr 2009 | CNY | 10.2667 | 10.3333 | 10.0333 | 10.2067 | 10.2067 | -0.207 (-1.98%) | 3,558,627 |
| 22 Apr 2009 | CNY | 10.8733 | 10.88 | 10.3467 | 10.4133 | 10.4133 | -0.393 (-3.64%) | 6,221,877 |
| 21 Apr 2009 | CNY | 10.3667 | 10.86 | 10.2733 | 10.8067 | 10.8067 | +0.327 (+3.12%) | 7,371,919 |
| 20 Apr 2009 | CNY | 10.28 | 10.5667 | 10.2 | 10.48 | 10.48 | +0.107 (+1.03%) | 3,989,143 |
| 17 Apr 2009 | CNY | 10.7667 | 10.8667 | 10.3667 | 10.3733 | 10.3733 | -0.373 (-3.47%) | 5,538,094 |
| 16 Apr 2009 | CNY | 10.7333 | 10.9533 | 10.6 | 10.7467 | 10.7467 | -0.053 (-0.49%) | 5,965,818 |
| 15 Apr 2009 | CNY | 10.9933 | 11.0533 | 10.6533 | 10.8 | 10.8 | -0.16 (-1.46%) | 7,238,422 |
| 14 Apr 2009 | CNY | 10.5267 | 10.96 | 10.4533 | 10.96 | 10.96 | +0.427 (+4.05%) | 9,516,664 |
| 13 Apr 2009 | CNY | 10.4667 | 10.6 | 10.4 | 10.5333 | 10.5333 | +0.1 (+0.96%) | 6,148,812 |
| 10 Apr 2009 | CNY | 10.26 | 10.5133 | 10.12 | 10.4333 | 10.4333 | +0.173 (+1.69%) | 6,119,833 |
| 9 Apr 2009 | CNY | 10.3867 | 10.52 | 9.9 | 10.26 | 10.26 | -0.107 (-1.03%) | 5,946,364 |
| 8 Apr 2009 | CNY | 10.34 | 10.8 | 10.3 | 10.3667 | 10.3667 | +0.007 (+0.06%) | 6,282,765 |
| 7 Apr 2009 | CNY | 10.4867 | 10.4867 | 10.2333 | 10.36 | 10.36 | -0.113 (-1.08%) | 5,341,666 |
| 3 Apr 2009 | CNY | 10.8133 | 11 | 10.4333 | 10.4733 | 10.4733 | -0.267 (-2.48%) | 6,878,850 |
| 2 Apr 2009 | CNY | 10.9667 | 11.02 | 10.72 | 10.74 | 10.74 | -0.22 (-2.01%) | 7,283,544 |
| 1 Apr 2009 | CNY | 10.9467 | 11.12 | 10.7667 | 10.96 | 10.96 | +0.02 (+0.18%) | 8,282,922 |
| 31 Mar 2009 | CNY | 10.9867 | 11.1133 | 10.7267 | 10.94 | 10.94 | -0.233 (-2.09%) | 8,205,756 |
