| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | CNY | 10.6667 | 11.3933 | 10.54 | 11.1733 | 11.1733 | +0.587 (+5.54%) | 11,683,371 |
| 27 Mar 2009 | CNY | 10.62 | 10.9133 | 10.5 | 10.5867 | 10.5867 | +0.18 (+1.73%) | 7,815,934 |
| 25 Mar 2009 | CNY | 10.8 | 10.86 | 10.4067 | 10.4067 | 10.4067 | -0.48 (-4.41%) | 8,975,646 |
| 24 Mar 2009 | CNY | 10.3467 | 10.9933 | 10.2133 | 10.8867 | 10.8867 | +0.62 (+6.04%) | 12,975,748 |
| 23 Mar 2009 | CNY | 10.2733 | 10.3667 | 10.0333 | 10.2667 | 10.2667 | +0.12 (+1.18%) | 7,537,923 |
| 20 Mar 2009 | CNY | 10.4133 | 10.4533 | 9.9667 | 10.1467 | 10.1467 | -0.26 (-2.50%) | 9,368,605 |
| 19 Mar 2009 | CNY | 10.34 | 10.5533 | 10.2733 | 10.4067 | 10.4067 | -0.06 (-0.57%) | 8,794,170 |
| 18 Mar 2009 | CNY | 10.2533 | 10.5333 | 10.04 | 10.4667 | 10.4667 | +0.227 (+2.21%) | 10,579,041 |
| 17 Mar 2009 | CNY | 9.7867 | 10.3 | 9.6 | 10.24 | 10.24 | +0.52 (+5.35%) | 9,717,069 |
| 16 Mar 2009 | CNY | 9.86 | 9.9067 | 9.4133 | 9.72 | 9.72 | -0.187 (-1.88%) | 7,221,967 |
| 13 Mar 2009 | CNY | 10 | 10.0933 | 9.7733 | 9.9067 | 9.9067 | -0.087 (-0.87%) | 5,908,887 |
| 12 Mar 2009 | CNY | 9.92 | 10.2333 | 9.5867 | 9.9933 | 9.9933 | -0.287 (-2.79%) | 10,374,609 |
| 11 Mar 2009 | CNY | 10.7467 | 10.84 | 10.26 | 10.28 | 10.28 | -0.373 (-3.50%) | 7,433,823 |
| 10 Mar 2009 | CNY | 10.2533 | 10.78 | 10.0067 | 10.6533 | 10.6533 | +0.08 (+0.76%) | 8,037,883 |
| 9 Mar 2009 | CNY | 11.3267 | 11.3267 | 10.5733 | 10.5733 | 10.5733 | -1.173 (-9.99%) | 14,686,279 |
| 6 Mar 2009 | CNY | 11.7467 | 12.3333 | 11.7467 | 11.7467 | 11.7467 | -1.307 (-10.01%) | 20,203,507 |
| 5 Mar 2009 | CNY | 11.8667 | 13.0533 | 11.7533 | 13.0533 | 13.0533 | +1.187 (+10.00%) | 16,093,006 |
| 4 Mar 2009 | CNY | 11.6 | 11.98 | 11.3333 | 11.8667 | 11.8667 | +0.433 (+3.79%) | 7,568,638 |
| 3 Mar 2009 | CNY | 10.1333 | 11.4333 | 10.1267 | 11.4333 | 11.4333 | +1.04 (+10.01%) | 6,202,422 |
| 2 Mar 2009 | CNY | 9.8333 | 10.5 | 9.7333 | 10.3933 | 10.3933 | +0.567 (+5.77%) | 3,605,775 |
| 27 Feb 2009 | CNY | 10.0533 | 10.3 | 9.6667 | 9.8267 | 9.8267 | -0.287 (-2.83%) | 3,365,964 |
| 26 Feb 2009 | CNY | 10.5333 | 11.0533 | 10 | 10.1133 | 10.1133 | -0.42 (-3.99%) | 4,513,222 |
| 25 Feb 2009 | CNY | 10.86 | 10.9333 | 10.2333 | 10.5333 | 10.5333 | -0.133 (-1.25%) | 4,320,186 |
| 24 Feb 2009 | CNY | 11.52 | 11.68 | 10.6667 | 10.6667 | 10.6667 | -0.967 (-8.31%) | 5,075,769 |
| 23 Feb 2009 | CNY | 11.2 | 11.7333 | 11.0733 | 11.6333 | 11.6333 | +0.28 (+2.47%) | 3,241,672 |
| 20 Feb 2009 | CNY | 10.8667 | 11.3667 | 10.6667 | 11.3533 | 11.3533 | +0.487 (+4.48%) | 3,988,404 |
| 19 Feb 2009 | CNY | 10.7333 | 10.8933 | 10.5867 | 10.8667 | 10.8667 | +0.153 (+1.43%) | 3,251,269 |
| 18 Feb 2009 | CNY | 10.6733 | 11.1 | 10.6 | 10.7133 | 10.7133 | -0.22 (-2.01%) | 3,808,807 |
| 17 Feb 2009 | CNY | 11.5133 | 11.5133 | 10.9333 | 10.9333 | 10.9333 | -0.587 (-5.09%) | 3,400,755 |
| 16 Feb 2009 | CNY | 11.6733 | 11.8933 | 11.28 | 11.52 | 11.52 | -0.053 (-0.46%) | 4,614,291 |
