| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | CNY | 11.46 | 12.1333 | 11.1867 | 11.5733 | 11.5733 | +0.08 (+0.70%) | 6,319,200 |
| 12 Feb 2009 | CNY | 10.7333 | 11.5667 | 10.7 | 11.4933 | 11.4933 | +0.66 (+6.09%) | 5,455,437 |
| 11 Feb 2009 | CNY | 10.6667 | 11.06 | 10.5933 | 10.8333 | 10.8333 | -0.06 (-0.55%) | 3,541,426 |
| 10 Feb 2009 | CNY | 10.8 | 10.9133 | 10.6 | 10.8933 | 10.8933 | +0.007 (+0.06%) | 3,606,558 |
| 9 Feb 2009 | CNY | 10.6933 | 11.1267 | 10.6067 | 10.8867 | 10.8867 | +0.187 (+1.74%) | 5,407,054 |
| 6 Feb 2009 | CNY | 10.3333 | 10.7467 | 10.3 | 10.7 | 10.7 | +0.333 (+3.22%) | 4,163,235 |
| 5 Feb 2009 | CNY | 10.38 | 10.4933 | 10.2333 | 10.3667 | 10.3667 | -0.033 (-0.32%) | 3,271,632 |
| 4 Feb 2009 | CNY | 10.66 | 10.7067 | 10.26 | 10.4 | 10.4 | -0.267 (-2.50%) | 4,977,159 |
| 3 Feb 2009 | CNY | 10.5467 | 10.7867 | 10.48 | 10.6667 | 10.6667 | +0.12 (+1.14%) | 5,038,083 |
| 2 Feb 2009 | CNY | 10.0933 | 10.5467 | 10.0933 | 10.5467 | 10.5467 | +0.96 (+10.01%) | 6,588,468 |
| 23 Jan 2009 | CNY | 9.4133 | 9.6933 | 9.36 | 9.5867 | 9.5867 | +0.147 (+1.55%) | 3,202,633 |
| 22 Jan 2009 | CNY | 9.46 | 9.62 | 9.3467 | 9.44 | 9.44 | -0.047 (-0.49%) | 2,062,272 |
| 21 Jan 2009 | CNY | 9.5333 | 9.92 | 9.3467 | 9.4867 | 9.4867 | -0.1 (-1.04%) | 3,466,039 |
| 20 Jan 2009 | CNY | 9.34 | 9.6667 | 9.2933 | 9.5867 | 9.5867 | +0.253 (+2.72%) | 2,174,313 |
| 19 Jan 2009 | CNY | 9.4467 | 9.7 | 9.24 | 9.3333 | 9.3333 | -0.1 (-1.06%) | 2,161,756 |
| 16 Jan 2009 | CNY | 9.5133 | 9.9 | 9.3333 | 9.4333 | 9.4333 | -0.087 (-0.91%) | 3,321,945 |
| 15 Jan 2009 | CNY | 9.44 | 9.7867 | 9.4133 | 9.52 | 9.52 | -0.093 (-0.97%) | 3,242,218 |
| 14 Jan 2009 | CNY | 9.2133 | 9.9067 | 9.2067 | 9.6133 | 9.6133 | +0.24 (+2.56%) | 3,843,855 |
| 13 Jan 2009 | CNY | 9.2867 | 9.7867 | 9.2533 | 9.3733 | 9.3733 | +0.147 (+1.59%) | 5,195,761 |
| 12 Jan 2009 | CNY | 8.4 | 9.2267 | 8.36 | 9.2267 | 9.2267 | +0.84 (+10.02%) | 2,999,217 |
| 9 Jan 2009 | CNY | 8.22 | 8.46 | 8.22 | 8.3867 | 8.3867 | +0.273 (+3.37%) | 2,569,623 |
| 8 Jan 2009 | CNY | 8.2 | 8.2667 | 8.0733 | 8.1133 | 8.1133 | -0.187 (-2.25%) | 1,570,789 |
| 7 Jan 2009 | CNY | 8.3867 | 8.52 | 8.2733 | 8.3 | 8.3 | -0.087 (-1.03%) | 1,680,145 |
| 6 Jan 2009 | CNY | 8.0067 | 8.4533 | 8.0067 | 8.3867 | 8.3867 | +0.353 (+4.40%) | 2,715,276 |
| 5 Jan 2009 | CNY | 7.8733 | 8.2 | 7.76 | 8.0333 | 8.0333 | +0.24 (+3.08%) | 2,250,942 |
| 31 Dec 2008 | CNY | 7.7733 | 8.04 | 7.7733 | 7.7933 | 7.7933 | 0.0 (0.0%) | 1,314,907 |
| 30 Dec 2008 | CNY | 7.88 | 8.02 | 7.6867 | 7.7933 | 7.7933 | -0.16 (-2.01%) | 1,159,930 |
| 29 Dec 2008 | CNY | 7.62 | 7.96 | 7.54 | 7.9533 | 7.9533 | +0.353 (+4.65%) | 2,013,712 |
| 26 Dec 2008 | CNY | 7.7 | 7.8667 | 7.5733 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,681,698 |
| 25 Dec 2008 | CNY | 8 | 8.0867 | 7.6 | 7.7 | 7.7 | -0.273 (-3.43%) | 3,209,220 |
