| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | CNY | 5.5867 | 5.9 | 5.4667 | 5.84 | 5.84 | +0.28 (+5.04%) | 3,034,579 |
| 7 Nov 2008 | CNY | 5.3933 | 5.68 | 5.3333 | 5.56 | 5.56 | +0.12 (+2.21%) | 2,555,415 |
| 6 Nov 2008 | CNY | 5.1267 | 5.48 | 5.0067 | 5.44 | 5.44 | +0.293 (+5.70%) | 1,451,961 |
| 5 Nov 2008 | CNY | 5.0133 | 5.2 | 4.9867 | 5.1467 | 5.1467 | +0.18 (+3.62%) | 861,520 |
| 4 Nov 2008 | CNY | 5.0667 | 5.0667 | 4.9133 | 4.9667 | 4.9667 | -0.1 (-1.97%) | 600,150 |
| 3 Nov 2008 | CNY | 4.94 | 5.0867 | 4.9333 | 5.0667 | 5.0667 | +0.127 (+2.56%) | 741,897 |
| 31 Oct 2008 | CNY | 5.1333 | 5.1333 | 4.9133 | 4.94 | 4.94 | -0.233 (-4.51%) | 1,193,790 |
| 30 Oct 2008 | CNY | 5.08 | 5.2867 | 5.08 | 5.1733 | 5.1733 | -0.007 (-0.13%) | 1,169,035 |
| 29 Oct 2008 | CNY | 5.08 | 5.3867 | 5.0733 | 5.18 | 5.18 | +0.107 (+2.10%) | 1,317,355 |
| 27 Oct 2008 | CNY | 5.1067 | 5.2133 | 5.0333 | 5.0733 | 5.0733 | -0.087 (-1.68%) | 1,012,368 |
| 24 Oct 2008 | CNY | 5.2533 | 5.2533 | 5.0867 | 5.16 | 5.16 | -0.027 (-0.51%) | 439,252 |
| 23 Oct 2008 | CNY | 5.0133 | 5.2067 | 4.9867 | 5.1867 | 5.1867 | +0.073 (+1.44%) | 736,138 |
| 22 Oct 2008 | CNY | 5.2 | 5.2333 | 5.08 | 5.1133 | 5.1133 | -0.087 (-1.67%) | 680,208 |
| 21 Oct 2008 | CNY | 5.2267 | 5.38 | 5.1933 | 5.2 | 5.2 | -0.1 (-1.89%) | 787,786 |
| 20 Oct 2008 | CNY | 5.0867 | 5.38 | 5.0333 | 5.3 | 5.3 | +0.213 (+4.19%) | 1,181,371 |
| 17 Oct 2008 | CNY | 5 | 5.1867 | 5 | 5.0867 | 5.0867 | +0.18 (+3.67%) | 861,238 |
| 16 Oct 2008 | CNY | 4.9467 | 5.1 | 4.8733 | 4.9067 | 4.9067 | -0.28 (-5.40%) | 1,018,353 |
| 15 Oct 2008 | CNY | 4.9667 | 5.26 | 4.9667 | 5.1867 | 5.1867 | +0.407 (+8.51%) | 2,126,298 |
| 14 Oct 2008 | CNY | 4.8267 | 4.96 | 4.7733 | 4.78 | 4.78 | -0.213 (-4.27%) | 1,065,648 |
| 13 Oct 2008 | CNY | 4.46 | 4.9933 | 4.46 | 4.9933 | 4.9933 | +0.447 (+9.82%) | 448,881 |
| 10 Oct 2008 | CNY | 4.5333 | 4.62 | 4.4333 | 4.5467 | 4.5467 | -0.127 (-2.71%) | 660,279 |
| 9 Oct 2008 | CNY | 4.6667 | 4.7333 | 4.58 | 4.6733 | 4.6733 | +0.093 (+2.04%) | 555,072 |
| 8 Oct 2008 | CNY | 4.6 | 4.64 | 4.5333 | 4.58 | 4.58 | -0.047 (-1.01%) | 276,582 |
| 7 Oct 2008 | CNY | 4.5267 | 4.66 | 4.4333 | 4.6267 | 4.6267 | +0.04 (+0.87%) | 424,027 |
| 6 Oct 2008 | CNY | 4.8 | 4.8 | 4.5467 | 4.5867 | 4.5867 | -0.253 (-5.23%) | 431,700 |
| 26 Sep 2008 | CNY | 4.9133 | 4.9133 | 4.7 | 4.84 | 4.84 | -0.06 (-1.22%) | 779,376 |
| 25 Sep 2008 | CNY | 4.6667 | 4.9333 | 4.6667 | 4.9 | 4.9 | +0.133 (+2.80%) | 1,059,915 |
| 24 Sep 2008 | CNY | 4.6067 | 4.7667 | 4.58 | 4.7667 | 4.7667 | +0.067 (+1.42%) | 465,952 |
| 23 Sep 2008 | CNY | 4.9733 | 4.9733 | 4.6733 | 4.7 | 4.7 | -0.36 (-7.11%) | 741,267 |
| 22 Sep 2008 | CNY | 5.1267 | 5.4 | 4.9667 | 5.06 | 5.06 | +0.12 (+2.43%) | 2,220,850 |
