| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 15.15 | 15.26 | 15.06 | 15.22 | 15.22 | +0.04 (+0.26%) | 3,171,925 |
| 28 Mar 2023 | CNY | 15.14 | 15.27 | 15.1 | 15.18 | 15.18 | +0.13 (+0.86%) | 3,220,621 |
| 27 Mar 2023 | CNY | 15.25 | 15.3 | 15.03 | 15.05 | 15.05 | -0.24 (-1.57%) | 4,256,140 |
| 24 Mar 2023 | CNY | 15.27 | 15.32 | 15.13 | 15.29 | 15.29 | +0.05 (+0.33%) | 4,300,818 |
| 23 Mar 2023 | CNY | 15.22 | 15.25 | 15.04 | 15.24 | 15.24 | +0.02 (+0.13%) | 3,701,252 |
| 22 Mar 2023 | CNY | 15.13 | 15.33 | 15.02 | 15.22 | 15.22 | +0.21 (+1.40%) | 4,462,710 |
| 21 Mar 2023 | CNY | 15.11 | 15.11 | 14.91 | 15.01 | 15.01 | +0.04 (+0.27%) | 3,879,520 |
| 20 Mar 2023 | CNY | 15.21 | 15.24 | 14.91 | 14.97 | 14.97 | -0.28 (-1.84%) | 6,990,518 |
| 17 Mar 2023 | CNY | 15.49 | 15.51 | 15.1 | 15.25 | 15.25 | -0.07 (-0.46%) | 4,093,708 |
| 16 Mar 2023 | CNY | 15.6 | 15.68 | 15.31 | 15.32 | 15.32 | -0.4 (-2.54%) | 5,079,960 |
| 15 Mar 2023 | CNY | 15.36 | 15.76 | 15.22 | 15.72 | 15.72 | +0.41 (+2.68%) | 6,313,661 |
| 14 Mar 2023 | CNY | 15.4 | 15.65 | 15.26 | 15.31 | 15.31 | -0.08 (-0.52%) | 5,511,820 |
| 13 Mar 2023 | CNY | 15.54 | 15.73 | 15.24 | 15.39 | 15.39 | -0.3 (-1.91%) | 7,539,046 |
| 10 Mar 2023 | CNY | 16.25 | 16.29 | 15.58 | 15.69 | 15.69 | -0.52 (-3.21%) | 11,507,073 |
| 9 Mar 2023 | CNY | 15.91 | 16.51 | 15.8 | 16.21 | 16.21 | +0.3 (+1.89%) | 13,909,925 |
| 8 Mar 2023 | CNY | 15.4 | 15.92 | 15.29 | 15.91 | 15.91 | +0.47 (+3.04%) | 16,887,460 |
| 7 Mar 2023 | CNY | 15.05 | 15.68 | 15.03 | 15.44 | 15.44 | +0.4 (+2.66%) | 11,837,842 |
| 6 Mar 2023 | CNY | 14.97 | 15.13 | 14.88 | 15.04 | 15.04 | +0.09 (+0.60%) | 4,244,613 |
| 3 Mar 2023 | CNY | 14.81 | 14.97 | 14.8 | 14.95 | 14.95 | +0.13 (+0.88%) | 3,879,984 |
| 2 Mar 2023 | CNY | 14.87 | 14.93 | 14.8 | 14.82 | 14.82 | -0.05 (-0.34%) | 3,150,740 |
| 1 Mar 2023 | CNY | 14.76 | 14.93 | 14.68 | 14.87 | 14.87 | +0.19 (+1.29%) | 5,025,607 |
| 28 Feb 2023 | CNY | 14.49 | 14.72 | 14.48 | 14.68 | 14.68 | +0.18 (+1.24%) | 2,517,012 |
| 27 Feb 2023 | CNY | 14.36 | 14.59 | 14.31 | 14.5 | 14.5 | +0.08 (+0.55%) | 2,007,343 |
| 24 Feb 2023 | CNY | 14.45 | 14.47 | 14.33 | 14.42 | 14.42 | -0.02 (-0.14%) | 1,810,820 |
| 23 Feb 2023 | CNY | 14.58 | 14.66 | 14.38 | 14.44 | 14.44 | -0.14 (-0.96%) | 3,009,278 |
| 22 Feb 2023 | CNY | 14.6 | 14.7 | 14.53 | 14.58 | 14.58 | -0.07 (-0.48%) | 2,028,399 |
| 21 Feb 2023 | CNY | 14.55 | 14.72 | 14.54 | 14.65 | 14.65 | +0.1 (+0.69%) | 3,298,737 |
| 20 Feb 2023 | CNY | 14.38 | 14.56 | 14.24 | 14.55 | 14.55 | +0.23 (+1.61%) | 3,164,100 |
| 17 Feb 2023 | CNY | 14.42 | 14.48 | 14.3 | 14.32 | 14.32 | -0.05 (-0.35%) | 2,528,067 |
| 16 Feb 2023 | CNY | 14.7 | 14.77 | 14.24 | 14.37 | 14.37 | -0.34 (-2.31%) | 4,934,167 |
