| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | CNY | 4.86 | 4.94 | 4.7333 | 4.94 | 4.94 | +0.447 (+9.94%) | 1,037,743 |
| 18 Sep 2008 | CNY | 4.48 | 4.5333 | 4.1333 | 4.4933 | 4.4933 | -0.053 (-1.17%) | 998,356 |
| 17 Sep 2008 | CNY | 4.5733 | 4.6933 | 4.4733 | 4.5467 | 4.5467 | -0.013 (-0.29%) | 417,217 |
| 16 Sep 2008 | CNY | 4.6333 | 4.7067 | 4.5067 | 4.56 | 4.56 | -0.08 (-1.72%) | 667,626 |
| 12 Sep 2008 | CNY | 4.5867 | 4.78 | 4.5733 | 4.64 | 4.64 | +0.147 (+3.26%) | 971,481 |
| 11 Sep 2008 | CNY | 4.5733 | 4.64 | 4.4733 | 4.4933 | 4.4933 | -0.087 (-1.89%) | 478,216 |
| 10 Sep 2008 | CNY | 4.5933 | 4.6667 | 4.4667 | 4.58 | 4.58 | -0.013 (-0.29%) | 456,289 |
| 9 Sep 2008 | CNY | 4.54 | 4.6733 | 4.52 | 4.5933 | 4.5933 | +0.027 (+0.58%) | 499,005 |
| 8 Sep 2008 | CNY | 4.92 | 4.9867 | 4.5333 | 4.5667 | 4.5667 | -0.353 (-7.18%) | 1,479,244 |
| 5 Sep 2008 | CNY | 5 | 5.1 | 4.8667 | 4.92 | 4.92 | -0.287 (-5.51%) | 656,911 |
| 4 Sep 2008 | CNY | 5.1 | 5.2467 | 4.94 | 5.2067 | 5.2067 | +0.1 (+1.96%) | 1,033,062 |
| 3 Sep 2008 | CNY | 5.2733 | 5.3467 | 5.0667 | 5.1067 | 5.1067 | -0.38 (-6.93%) | 1,847,299 |
| 2 Sep 2008 | CNY | 5.4867 | 5.66 | 5.4867 | 5.4867 | 5.4867 | -0.607 (-9.96%) | 4,170,465 |
| 1 Sep 2008 | CNY | 6.0933 | 6.0933 | 6.0933 | 6.0933 | 6.0933 | -0.68 (-10.04%) | 130,200 |
| 31 Jul 2008 | CNY | 6.5667 | 7.0867 | 6.5533 | 6.7733 | 6.7733 | +0.22 (+3.36%) | 4,466,985 |
| 30 Jul 2008 | CNY | 6.06 | 6.5533 | 6.0467 | 6.5533 | 6.5533 | +0.593 (+9.95%) | 2,628,475 |
| 29 Jul 2008 | CNY | 5.8933 | 6.0133 | 5.88 | 5.96 | 5.96 | -0.053 (-0.89%) | 404,343 |
| 28 Jul 2008 | CNY | 5.9533 | 6.0467 | 5.9067 | 6.0133 | 6.0133 | +0.053 (+0.89%) | 381,424 |
| 25 Jul 2008 | CNY | 5.9933 | 5.9933 | 5.8667 | 5.96 | 5.96 | -0.047 (-0.78%) | 269,095 |
| 24 Jul 2008 | CNY | 5.94 | 6.04 | 5.92 | 6.0067 | 6.0067 | +0.073 (+1.24%) | 478,065 |
| 23 Jul 2008 | CNY | 5.96 | 6 | 5.8533 | 5.9333 | 5.9333 | -0.02 (-0.34%) | 451,092 |
| 22 Jul 2008 | CNY | 5.9267 | 5.9933 | 5.7333 | 5.9533 | 5.9533 | +0.033 (+0.56%) | 704,941 |
| 21 Jul 2008 | CNY | 5.7933 | 5.9333 | 5.68 | 5.92 | 5.92 | +0.153 (+2.66%) | 495,735 |
| 18 Jul 2008 | CNY | 5.6667 | 5.7667 | 5.5533 | 5.7667 | 5.7667 | +0.113 (+2.01%) | 744,076 |
| 17 Jul 2008 | CNY | 5.9133 | 5.92 | 5.4667 | 5.6533 | 5.6533 | -0.107 (-1.85%) | 405,328 |
| 16 Jul 2008 | CNY | 6.0533 | 6.0867 | 5.6 | 5.76 | 5.76 | -0.267 (-4.43%) | 432,415 |
| 15 Jul 2008 | CNY | 6.2533 | 6.2533 | 6.0267 | 6.0267 | 6.0267 | -0.16 (-2.59%) | 478,563 |
| 14 Jul 2008 | CNY | 6.24 | 6.24 | 6.1 | 6.1867 | 6.1867 | -0.047 (-0.75%) | 280,866 |
| 11 Jul 2008 | CNY | 6.24 | 6.3867 | 6.1467 | 6.2333 | 6.2333 | +0.033 (+0.54%) | 429,997 |
| 10 Jul 2008 | CNY | 6.1933 | 6.28 | 6.18 | 6.2 | 6.2 | -0.087 (-1.38%) | 540,705 |
