| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | CNY | 6.1533 | 6.2867 | 6.0733 | 6.2867 | 6.2867 | +0.153 (+2.50%) | 569,358 |
| 8 Jul 2008 | CNY | 6.14 | 6.26 | 6.02 | 6.1333 | 6.1333 | 0.0 (0.0%) | 365,008 |
| 7 Jul 2008 | CNY | 5.8733 | 6.16 | 5.8733 | 6.1333 | 6.1333 | +0.267 (+4.54%) | 610,840 |
| 4 Jul 2008 | CNY | 5.8667 | 5.92 | 5.7533 | 5.8667 | 5.8667 | 0.0 (0.0%) | 299,749 |
| 3 Jul 2008 | CNY | 5.6667 | 6.0333 | 5.5533 | 5.8667 | 5.8667 | +0.053 (+0.92%) | 700,279 |
| 2 Jul 2008 | CNY | 5.7867 | 5.9067 | 5.6667 | 5.8133 | 5.8133 | +0.04 (+0.69%) | 425,850 |
| 1 Jul 2008 | CNY | 5.96 | 5.96 | 5.6733 | 5.7733 | 5.7733 | -0.353 (-5.77%) | 851,940 |
| 30 Jun 2008 | CNY | 6.1 | 6.26 | 6 | 6.1267 | 6.1267 | +0.027 (+0.44%) | 369,195 |
| 27 Jun 2008 | CNY | 6.2667 | 6.3667 | 6.04 | 6.1 | 6.1 | -0.5 (-7.58%) | 587,160 |
| 26 Jun 2008 | CNY | 6.5933 | 6.6333 | 6.42 | 6.6 | 6.6 | +0.007 (+0.10%) | 490,312 |
| 25 Jun 2008 | CNY | 6.2667 | 6.6467 | 6.2667 | 6.5933 | 6.5933 | +0.207 (+3.23%) | 855,709 |
| 24 Jun 2008 | CNY | 6.3333 | 6.4 | 6.1333 | 6.3867 | 6.3867 | +0.12 (+1.91%) | 376,935 |
| 23 Jun 2008 | CNY | 6.3867 | 6.4933 | 6.1733 | 6.2667 | 6.2667 | -0.067 (-1.05%) | 538,810 |
| 20 Jun 2008 | CNY | 6.2 | 6.5 | 6.1333 | 6.3333 | 6.3333 | +0.427 (+7.22%) | 1,805,317 |
| 19 Jun 2008 | CNY | 6.38 | 6.4933 | 5.9067 | 5.9067 | 5.9067 | -0.633 (-9.68%) | 475,219 |
| 18 Jun 2008 | CNY | 6.3267 | 6.54 | 6.0533 | 6.54 | 6.54 | +0.28 (+4.47%) | 762,915 |
| 17 Jun 2008 | CNY | 6.6533 | 6.8333 | 6.24 | 6.26 | 6.26 | -0.44 (-6.57%) | 692,388 |
| 16 Jun 2008 | CNY | 6.6 | 6.86 | 6.5867 | 6.7 | 6.7 | +0.02 (+0.30%) | 358,660 |
| 13 Jun 2008 | CNY | 7.0267 | 7.12 | 6.5333 | 6.68 | 6.68 | -0.313 (-4.48%) | 377,427 |
| 12 Jun 2008 | CNY | 7 | 7.3333 | 6.9 | 6.9933 | 6.9933 | +0.007 (+0.09%) | 405,150 |
| 11 Jun 2008 | CNY | 6.8 | 7.2 | 6.74 | 6.9867 | 6.9867 | -0.033 (-0.47%) | 516,979 |
| 10 Jun 2008 | CNY | 7.74 | 7.74 | 7.02 | 7.02 | 7.02 | -0.78 (-10%) | 497,335 |
| 6 Jun 2008 | CNY | 7.82 | 7.94 | 7.7467 | 7.8 | 7.8 | -0.007 (-0.09%) | 250,972 |
| 5 Jun 2008 | CNY | 7.76 | 7.9467 | 7.76 | 7.8067 | 7.8067 | -0.033 (-0.42%) | 379,090 |
| 4 Jun 2008 | CNY | 7.74 | 8 | 7.74 | 7.84 | 7.84 | +0.08 (+1.03%) | 631,105 |
| 3 Jun 2008 | CNY | 7.8667 | 7.9133 | 7.7467 | 7.76 | 7.76 | -0.107 (-1.36%) | 327,615 |
| 2 Jun 2008 | CNY | 7.5267 | 7.9333 | 7.5267 | 7.8667 | 7.8667 | +0.2 (+2.61%) | 667,567 |
| 30 May 2008 | CNY | 7.5133 | 7.6667 | 7.4533 | 7.6667 | 7.6667 | +0.133 (+1.77%) | 281,343 |
| 29 May 2008 | CNY | 7.66 | 7.6933 | 7.4667 | 7.5333 | 7.5333 | -0.107 (-1.40%) | 299,737 |
| 28 May 2008 | CNY | 7.4733 | 7.6667 | 7.42 | 7.64 | 7.64 | +0.107 (+1.42%) | 317,016 |
