| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | CNY | 7.4933 | 7.54 | 7.4 | 7.5333 | 7.5333 | +0.133 (+1.80%) | 358,131 |
| 26 May 2008 | CNY | 7.5933 | 7.5933 | 7.3667 | 7.4 | 7.4 | -0.233 (-3.06%) | 328,770 |
| 23 May 2008 | CNY | 7.54 | 7.6533 | 7.34 | 7.6333 | 7.6333 | +0.027 (+0.35%) | 470,541 |
| 22 May 2008 | CNY | 7.6667 | 7.72 | 7.4733 | 7.6067 | 7.6067 | 0.0 (0.0%) | 459,193 |
| 21 May 2008 | CNY | 7.3867 | 7.6667 | 7.3333 | 7.6067 | 7.6067 | +0.247 (+3.35%) | 800,089 |
| 20 May 2008 | CNY | 7.7 | 7.8667 | 7.2533 | 7.36 | 7.36 | -0.373 (-4.83%) | 572,976 |
| 19 May 2008 | CNY | 7.7467 | 7.98 | 7.6667 | 7.7333 | 7.7333 | -0.12 (-1.53%) | 622,522 |
| 16 May 2008 | CNY | 8.1867 | 8.2667 | 7.6667 | 7.8533 | 7.8533 | -0.413 (-5.00%) | 1,326,219 |
| 15 May 2008 | CNY | 8.3 | 8.5333 | 8.2067 | 8.2667 | 8.2667 | +0.06 (+0.73%) | 1,364,394 |
| 14 May 2008 | CNY | 8.1667 | 8.26 | 8.14 | 8.2067 | 8.2067 | +0.04 (+0.49%) | 802,662 |
| 13 May 2008 | CNY | 8.1267 | 8.3867 | 8.02 | 8.1667 | 8.1667 | -0.273 (-3.24%) | 1,100,236 |
| 12 May 2008 | CNY | 8 | 8.5333 | 7.94 | 8.44 | 8.44 | +0.44 (+5.50%) | 2,071,794 |
| 9 May 2008 | CNY | 8.1333 | 8.1667 | 7.8267 | 8 | 8 | +0.133 (+1.69%) | 866,223 |
| 8 May 2008 | CNY | 7.7 | 7.8667 | 7.6333 | 7.8667 | 7.8667 | +0.08 (+1.03%) | 495,322 |
| 7 May 2008 | CNY | 8.3333 | 8.3333 | 7.7733 | 7.7867 | 7.7867 | -0.353 (-4.34%) | 1,072,800 |
| 6 May 2008 | CNY | 7.8933 | 8.2533 | 7.84 | 8.14 | 8.14 | +0.2 (+2.52%) | 1,058,178 |
| 5 May 2008 | CNY | 7.8267 | 8 | 7.7333 | 7.94 | 7.94 | +0.113 (+1.45%) | 820,216 |
| 30 Apr 2008 | CNY | 7.66 | 7.96 | 7.5733 | 7.8267 | 7.8267 | +0.227 (+2.98%) | 993,240 |
| 29 Apr 2008 | CNY | 7.5067 | 7.6467 | 7.4067 | 7.6 | 7.6 | +0.127 (+1.70%) | 688,147 |
| 28 Apr 2008 | CNY | 7.5533 | 7.6533 | 7.4467 | 7.4733 | 7.4733 | -0.24 (-3.11%) | 575,577 |
| 25 Apr 2008 | CNY | 7.86 | 8 | 7.6667 | 7.7133 | 7.7133 | -0.307 (-3.82%) | 1,380,183 |
| 24 Apr 2008 | CNY | 7.7867 | 8.0667 | 7.5333 | 8.02 | 8.02 | +0.687 (+9.36%) | 3,425,952 |
| 23 Apr 2008 | CNY | 7 | 7.4333 | 6.8933 | 7.3333 | 7.3333 | +0.333 (+4.76%) | 646,306 |
| 22 Apr 2008 | CNY | 7.1067 | 7.2 | 6.8 | 7 | 7 | -0.2 (-2.78%) | 679,707 |
| 21 Apr 2008 | CNY | 7.28 | 7.5933 | 6.8733 | 7.2 | 7.2 | +0.213 (+3.05%) | 1,153,366 |
| 18 Apr 2008 | CNY | 7.5333 | 7.5333 | 6.8667 | 6.9867 | 6.9867 | -0.58 (-7.67%) | 809,775 |
| 16 Apr 2008 | CNY | 7.8067 | 7.8067 | 7.5667 | 7.5667 | 7.5667 | -0.24 (-3.07%) | 341,202 |
| 15 Apr 2008 | CNY | 7.7267 | 7.88 | 7.6067 | 7.8067 | 7.8067 | +0.08 (+1.04%) | 381,184 |
| 14 Apr 2008 | CNY | 8 | 8.1867 | 7.6667 | 7.7267 | 7.7267 | -0.507 (-6.15%) | 553,569 |
| 11 Apr 2008 | CNY | 8.2267 | 8.3267 | 8.0667 | 8.2333 | 8.2333 | +0.033 (+0.41%) | 361,591 |
