| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | CNY | 8.24 | 8.24 | 7.9333 | 8.2 | 8.2 | +0.033 (+0.41%) | 352,090 |
| 9 Apr 2008 | CNY | 8.5333 | 8.6133 | 8.0467 | 8.1667 | 8.1667 | -0.407 (-4.74%) | 448,494 |
| 8 Apr 2008 | CNY | 8.6267 | 8.74 | 8.4533 | 8.5733 | 8.5733 | -0.053 (-0.62%) | 395,827 |
| 7 Apr 2008 | CNY | 7.9333 | 8.7267 | 7.8 | 8.6267 | 8.6267 | +0.693 (+8.74%) | 1,192,146 |
| 3 Apr 2008 | CNY | 7.6533 | 8 | 7.5867 | 7.9333 | 7.9333 | +0.267 (+3.48%) | 324,739 |
| 2 Apr 2008 | CNY | 7.9133 | 8.2667 | 7.5867 | 7.6667 | 7.6667 | -0.347 (-4.33%) | 704,098 |
| 1 Apr 2008 | CNY | 8.4267 | 8.6533 | 8 | 8.0133 | 8.0133 | -0.527 (-6.17%) | 486,120 |
| 31 Mar 2008 | CNY | 8.3333 | 8.7333 | 8.3333 | 8.54 | 8.54 | -0.127 (-1.46%) | 311,652 |
| 28 Mar 2008 | CNY | 8.46 | 8.7667 | 8.3867 | 8.6667 | 8.6667 | +0.073 (+0.85%) | 451,398 |
| 27 Mar 2008 | CNY | 8.8933 | 8.92 | 8.5933 | 8.5933 | 8.5933 | -0.327 (-3.66%) | 410,422 |
| 26 Mar 2008 | CNY | 8.8667 | 9.0667 | 8.8 | 8.92 | 8.92 | -0.04 (-0.45%) | 293,527 |
| 25 Mar 2008 | CNY | 8.8 | 8.9867 | 8.6333 | 8.96 | 8.96 | +0.16 (+1.82%) | 215,608 |
| 24 Mar 2008 | CNY | 9.1867 | 9.1933 | 8.8 | 8.8 | 8.8 | -0.187 (-2.08%) | 421,329 |
| 21 Mar 2008 | CNY | 8.7 | 9.1 | 8.7 | 8.9867 | 8.9867 | +0.047 (+0.52%) | 373,062 |
| 20 Mar 2008 | CNY | 8.6867 | 9.0933 | 8.0067 | 8.94 | 8.94 | +0.16 (+1.82%) | 851,113 |
| 19 Mar 2008 | CNY | 8.6 | 8.9067 | 8.6 | 8.78 | 8.78 | +0.26 (+3.05%) | 580,303 |
| 18 Mar 2008 | CNY | 8.9333 | 9.2067 | 8.3267 | 8.52 | 8.52 | -0.66 (-7.19%) | 995,220 |
| 17 Mar 2008 | CNY | 10 | 10.0667 | 8.9867 | 9.18 | 9.18 | -0.807 (-8.08%) | 1,541,820 |
| 14 Mar 2008 | CNY | 9.9 | 10.1267 | 9.7867 | 9.9867 | 9.9867 | -0.013 (-0.13%) | 350,068 |
| 13 Mar 2008 | CNY | 10.2 | 10.38 | 9.8667 | 10 | 10 | -0.333 (-3.23%) | 532,719 |
| 12 Mar 2008 | CNY | 10.6333 | 10.6533 | 10.2 | 10.3333 | 10.3333 | -0.133 (-1.27%) | 536,010 |
| 11 Mar 2008 | CNY | 10.4067 | 10.5333 | 10.2667 | 10.4667 | 10.4667 | +0.047 (+0.45%) | 351,363 |
| 10 Mar 2008 | CNY | 10.6 | 10.8533 | 10.4 | 10.42 | 10.42 | -0.347 (-3.22%) | 656,698 |
| 7 Mar 2008 | CNY | 10.7267 | 10.9267 | 10.54 | 10.7667 | 10.7667 | +0.113 (+1.06%) | 1,571,071 |
| 6 Mar 2008 | CNY | 10.5333 | 10.7333 | 10.3 | 10.6533 | 10.6533 | +0.12 (+1.14%) | 992,284 |
| 5 Mar 2008 | CNY | 10.5 | 10.6667 | 10 | 10.5333 | 10.5333 | -0.093 (-0.88%) | 561,421 |
| 4 Mar 2008 | CNY | 10.9267 | 10.9333 | 10.58 | 10.6267 | 10.6267 | -0.3 (-2.75%) | 910,056 |
| 3 Mar 2008 | CNY | 10.3867 | 10.98 | 10.2733 | 10.9267 | 10.9267 | +0.4 (+3.80%) | 1,482,832 |
| 29 Feb 2008 | CNY | 10.6067 | 10.6067 | 10.4333 | 10.5267 | 10.5267 | -0.08 (-0.75%) | 574,200 |
| 28 Feb 2008 | CNY | 10.3333 | 10.7867 | 10.24 | 10.6067 | 10.6067 | +0.333 (+3.25%) | 752,316 |
