| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | CNY | 10.1667 | 10.3267 | 10.0267 | 10.2733 | 10.2733 | +0.273 (+2.73%) | 538,797 |
| 26 Feb 2008 | CNY | 10.1333 | 10.1333 | 9.8333 | 10 | 10 | +0.147 (+1.49%) | 428,317 |
| 25 Feb 2008 | CNY | 10.0733 | 10.0733 | 9.7067 | 9.8533 | 9.8533 | -0.113 (-1.14%) | 331,645 |
| 22 Feb 2008 | CNY | 10.1733 | 10.2 | 9.8867 | 9.9667 | 9.9667 | -0.227 (-2.22%) | 594,750 |
| 21 Feb 2008 | CNY | 10.1067 | 10.2667 | 9.94 | 10.1933 | 10.1933 | +0.02 (+0.20%) | 567,220 |
| 20 Feb 2008 | CNY | 10.3867 | 10.3867 | 10.1333 | 10.1733 | 10.1733 | -0.113 (-1.10%) | 612,624 |
| 19 Feb 2008 | CNY | 10.2 | 10.3333 | 10.04 | 10.2867 | 10.2867 | +0.087 (+0.85%) | 617,244 |
| 18 Feb 2008 | CNY | 10 | 10.2267 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 730,129 |
| 15 Feb 2008 | CNY | 10.1933 | 10.1933 | 9.94 | 10 | 10 | -0.16 (-1.57%) | 287,493 |
| 14 Feb 2008 | CNY | 10.2133 | 10.3 | 10.04 | 10.16 | 10.16 | +0.04 (+0.40%) | 554,293 |
| 13 Feb 2008 | CNY | 9.6867 | 10.2 | 9.6867 | 10.12 | 10.12 | +0.14 (+1.40%) | 798,967 |
| 5 Feb 2008 | CNY | 10.0067 | 10.1133 | 9.92 | 9.98 | 9.98 | -0.08 (-0.80%) | 528,175 |
| 4 Feb 2008 | CNY | 9.5467 | 10.0667 | 9.5467 | 10.06 | 10.06 | +0.753 (+8.09%) | 772,335 |
| 1 Feb 2008 | CNY | 9.8867 | 9.8867 | 9.0333 | 9.3067 | 9.3067 | -0.36 (-3.72%) | 475,260 |
| 31 Jan 2008 | CNY | 9.8667 | 9.8867 | 9.6 | 9.6667 | 9.6667 | -0.073 (-0.75%) | 407,940 |
| 30 Jan 2008 | CNY | 9.72 | 9.9667 | 9.6 | 9.74 | 9.74 | +0.027 (+0.27%) | 483,300 |
| 29 Jan 2008 | CNY | 9.6333 | 9.9467 | 9.5067 | 9.7133 | 9.7133 | +0.213 (+2.25%) | 346,074 |
| 28 Jan 2008 | CNY | 10.4667 | 10.4667 | 9.4667 | 9.5 | 9.5 | -0.9 (-8.65%) | 713,460 |
| 25 Jan 2008 | CNY | 10.1867 | 10.5667 | 10.08 | 10.4 | 10.4 | +0.16 (+1.56%) | 593,043 |
| 24 Jan 2008 | CNY | 9.9867 | 10.4333 | 9.8667 | 10.24 | 10.24 | +0.333 (+3.36%) | 1,207,834 |
| 23 Jan 2008 | CNY | 9.72 | 9.98 | 9.56 | 9.9067 | 9.9067 | +0.387 (+4.06%) | 1,213,941 |
| 22 Jan 2008 | CNY | 10.5333 | 10.5333 | 9.5133 | 9.52 | 9.52 | -1.047 (-9.91%) | 1,733,550 |
| 21 Jan 2008 | CNY | 11.3867 | 11.4333 | 10.5067 | 10.5667 | 10.5667 | -0.8 (-7.04%) | 1,181,824 |
| 18 Jan 2008 | CNY | 11.4333 | 11.5 | 11.2267 | 11.3667 | 11.3667 | +0.007 (+0.06%) | 1,400,496 |
| 17 Jan 2008 | CNY | 11.3667 | 11.5733 | 11.04 | 11.36 | 11.36 | -0.16 (-1.39%) | 1,923,546 |
| 16 Jan 2008 | CNY | 11.7133 | 11.8 | 11.4667 | 11.52 | 11.52 | -0.187 (-1.59%) | 886,528 |
| 15 Jan 2008 | CNY | 11.6333 | 11.7333 | 11.4667 | 11.7067 | 11.7067 | +0.113 (+0.98%) | 1,422,253 |
| 14 Jan 2008 | CNY | 11.1333 | 11.7933 | 11.0933 | 11.5933 | 11.5933 | +0.493 (+4.44%) | 2,012,608 |
| 11 Jan 2008 | CNY | 11.3 | 11.3667 | 11 | 11.1 | 11.1 | -0.233 (-2.06%) | 1,370,691 |
| 10 Jan 2008 | CNY | 11.2867 | 11.44 | 11.2133 | 11.3333 | 11.3333 | -0.013 (-0.12%) | 1,105,993 |
