| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | CNY | 11.2 | 11.5067 | 11.18 | 11.3467 | 11.3467 | +0.08 (+0.71%) | 918,315 |
| 8 Jan 2008 | CNY | 11.6667 | 11.7933 | 11.2133 | 11.2667 | 11.2667 | -0.407 (-3.48%) | 1,281,600 |
| 7 Jan 2008 | CNY | 11.8467 | 11.8467 | 11.5867 | 11.6733 | 11.6733 | -0.087 (-0.74%) | 1,018,846 |
| 4 Jan 2008 | CNY | 11.7733 | 12 | 11.5333 | 11.76 | 11.76 | -0.013 (-0.11%) | 943,158 |
| 3 Jan 2008 | CNY | 11.4667 | 11.7867 | 11.3333 | 11.7733 | 11.7733 | +0.287 (+2.50%) | 1,377,006 |
| 2 Jan 2008 | CNY | 11.0267 | 11.64 | 10.92 | 11.4867 | 11.4867 | +0.46 (+4.17%) | 1,487,349 |
| 28 Dec 2007 | CNY | 10.8867 | 11.1533 | 10.8667 | 11.0267 | 11.0267 | +0.113 (+1.04%) | 1,156,531 |
| 27 Dec 2007 | CNY | 10.9333 | 11.0533 | 10.8667 | 10.9133 | 10.9133 | -0.013 (-0.12%) | 1,260,715 |
| 26 Dec 2007 | CNY | 10.8933 | 10.9333 | 10.6933 | 10.9267 | 10.9267 | +0.107 (+0.99%) | 1,142,593 |
| 25 Dec 2007 | CNY | 10.62 | 10.8667 | 10.5 | 10.82 | 10.82 | +0.253 (+2.40%) | 1,226,890 |
| 24 Dec 2007 | CNY | 10.5 | 10.8267 | 10.4467 | 10.5667 | 10.5667 | +0.073 (+0.70%) | 1,148,892 |
| 21 Dec 2007 | CNY | 10.46 | 10.6467 | 10.4533 | 10.4933 | 10.4933 | +0.1 (+0.96%) | 645,454 |
| 20 Dec 2007 | CNY | 10.28 | 10.5 | 10.2333 | 10.3933 | 10.3933 | +0.127 (+1.23%) | 1,098,870 |
| 19 Dec 2007 | CNY | 10.2 | 10.3 | 10.08 | 10.2667 | 10.2667 | +0.08 (+0.79%) | 799,318 |
| 18 Dec 2007 | CNY | 9.9667 | 10.2467 | 9.9067 | 10.1867 | 10.1867 | +0.233 (+2.34%) | 1,167,679 |
| 17 Dec 2007 | CNY | 9.94 | 10.1067 | 9.8 | 9.9533 | 9.9533 | +0.027 (+0.27%) | 674,305 |
| 14 Dec 2007 | CNY | 9.9333 | 10.1 | 9.6 | 9.9267 | 9.9267 | -0.067 (-0.67%) | 516,297 |
| 13 Dec 2007 | CNY | 10.14 | 10.3067 | 9.9867 | 9.9933 | 9.9933 | -0.133 (-1.32%) | 706,051 |
| 12 Dec 2007 | CNY | 10.12 | 10.2933 | 10.0067 | 10.1267 | 10.1267 | +0.013 (+0.13%) | 659,917 |
| 11 Dec 2007 | CNY | 9.8667 | 10.2 | 9.82 | 10.1133 | 10.1133 | +0.247 (+2.50%) | 988,828 |
| 10 Dec 2007 | CNY | 9.6933 | 9.92 | 9.5667 | 9.8667 | 9.8667 | +0.153 (+1.58%) | 938,290 |
| 7 Dec 2007 | CNY | 9.5733 | 9.7867 | 9.5533 | 9.7133 | 9.7133 | +0.147 (+1.53%) | 404,247 |
| 6 Dec 2007 | CNY | 9.5867 | 9.6467 | 9.4867 | 9.5667 | 9.5667 | -0.073 (-0.76%) | 240,172 |
| 5 Dec 2007 | CNY | 9.3733 | 9.6533 | 9.2667 | 9.64 | 9.64 | +0.267 (+2.85%) | 397,485 |
| 4 Dec 2007 | CNY | 9.4867 | 9.5333 | 9.3333 | 9.3733 | 9.3733 | +0.013 (+0.14%) | 287,550 |
| 3 Dec 2007 | CNY | 9.4133 | 9.5067 | 9.3333 | 9.36 | 9.36 | -0.04 (-0.43%) | 395,259 |
| 30 Nov 2007 | CNY | 9.4333 | 9.5333 | 9.3467 | 9.4 | 9.4 | -0.147 (-1.54%) | 350,878 |
| 29 Nov 2007 | CNY | 9.28 | 9.5467 | 9.28 | 9.5467 | 9.5467 | +0.28 (+3.02%) | 348,229 |
| 28 Nov 2007 | CNY | 9.3933 | 9.5267 | 9.2533 | 9.2667 | 9.2667 | -0.087 (-0.93%) | 196,692 |
| 27 Nov 2007 | CNY | 9.4667 | 9.4667 | 9.34 | 9.3533 | 9.3533 | -0.08 (-0.85%) | 138,700 |
