| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | CNY | 9.4667 | 9.6667 | 9.42 | 9.4333 | 9.4333 | +0.033 (+0.35%) | 201,426 |
| 23 Nov 2007 | CNY | 9.3333 | 9.5333 | 9.2067 | 9.4 | 9.4 | +0.113 (+1.22%) | 317,007 |
| 22 Nov 2007 | CNY | 9.5 | 9.56 | 9.2733 | 9.2867 | 9.2867 | -0.3 (-3.13%) | 386,376 |
| 21 Nov 2007 | CNY | 9.88 | 9.88 | 9.5267 | 9.5867 | 9.5867 | -0.273 (-2.77%) | 655,732 |
| 20 Nov 2007 | CNY | 9.62 | 9.9467 | 9.5467 | 9.86 | 9.86 | +0.167 (+1.72%) | 481,587 |
| 19 Nov 2007 | CNY | 9.4 | 9.7333 | 9.4 | 9.6933 | 9.6933 | +0.22 (+2.32%) | 449,389 |
| 16 Nov 2007 | CNY | 9.6133 | 9.6133 | 9.2733 | 9.4733 | 9.4733 | -0.187 (-1.93%) | 435,135 |
| 15 Nov 2007 | CNY | 9.6867 | 9.7533 | 9.5667 | 9.66 | 9.66 | -0.127 (-1.29%) | 399,495 |
| 14 Nov 2007 | CNY | 9.6267 | 9.7867 | 9.3533 | 9.7867 | 9.7867 | +0.387 (+4.11%) | 618,948 |
| 13 Nov 2007 | CNY | 9.5 | 9.6667 | 9.3667 | 9.4 | 9.4 | -0.053 (-0.56%) | 454,237 |
| 12 Nov 2007 | CNY | 9.5467 | 9.5467 | 9.1867 | 9.4533 | 9.4533 | -0.113 (-1.19%) | 620,365 |
| 9 Nov 2007 | CNY | 9.6667 | 9.7933 | 9.3467 | 9.5667 | 9.5667 | -0.1 (-1.03%) | 866,451 |
| 8 Nov 2007 | CNY | 9.8267 | 9.9333 | 9.5467 | 9.6667 | 9.6667 | -0.233 (-2.36%) | 1,560,807 |
| 7 Nov 2007 | CNY | 10.3733 | 10.56 | 9.9 | 9.9 | 9.9 | -0.373 (-3.63%) | 1,412,341 |
| 6 Nov 2007 | CNY | 10.2667 | 10.4467 | 10.24 | 10.2733 | 10.2733 | +0.027 (+0.26%) | 235,678 |
| 5 Nov 2007 | CNY | 10.1333 | 10.3867 | 9.92 | 10.2467 | 10.2467 | 0.0 (0.0%) | 433,072 |
| 2 Nov 2007 | CNY | 10.5267 | 10.5267 | 10.1067 | 10.2467 | 10.2467 | -0.353 (-3.33%) | 578,731 |
| 1 Nov 2007 | CNY | 10.6733 | 10.8333 | 10.5533 | 10.6 | 10.6 | -0.08 (-0.75%) | 532,551 |
| 31 Oct 2007 | CNY | 10.4467 | 10.9067 | 10.2733 | 10.68 | 10.68 | +0.527 (+5.19%) | 1,085,506 |
| 30 Oct 2007 | CNY | 10.52 | 10.52 | 10.12 | 10.1533 | 10.1533 | -0.193 (-1.87%) | 820,635 |
| 29 Oct 2007 | CNY | 10.24 | 10.5333 | 10.0667 | 10.3467 | 10.3467 | +0.213 (+2.11%) | 779,079 |
| 26 Oct 2007 | CNY | 10.0733 | 10.2333 | 9.8667 | 10.1333 | 10.1333 | +0.067 (+0.66%) | 812,889 |
| 25 Oct 2007 | CNY | 10.84 | 10.9133 | 10.0467 | 10.0667 | 10.0667 | -0.793 (-7.30%) | 1,262,188 |
| 24 Oct 2007 | CNY | 11.42 | 11.42 | 10.7733 | 10.86 | 10.86 | -0.56 (-4.90%) | 1,520,518 |
| 23 Oct 2007 | CNY | 11.5333 | 11.6 | 11.2133 | 11.42 | 11.42 | -0.047 (-0.41%) | 1,020,030 |
| 22 Oct 2007 | CNY | 11.6067 | 11.9733 | 11.3333 | 11.4667 | 11.4667 | -0.207 (-1.77%) | 620,709 |
| 19 Oct 2007 | CNY | 11.8733 | 12.2533 | 11.6733 | 11.6733 | 11.6733 | -0.193 (-1.63%) | 855,328 |
| 18 Oct 2007 | CNY | 12.4533 | 12.4533 | 11.8667 | 11.8667 | 11.8667 | -0.567 (-4.56%) | 1,416,156 |
| 17 Oct 2007 | CNY | 11.8733 | 12.5333 | 11.58 | 12.4333 | 12.4333 | +0.647 (+5.49%) | 2,246,974 |
| 16 Oct 2007 | CNY | 11.5867 | 11.92 | 11.4 | 11.7867 | 11.7867 | +0.227 (+1.96%) | 1,322,719 |
