| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | CNY | 11.5 | 11.98 | 11.4733 | 11.56 | 11.56 | +0.573 (+5.22%) | 1,735,735 |
| 12 Oct 2007 | CNY | 11.26 | 11.3333 | 10.6 | 10.9867 | 10.9867 | -0.327 (-2.89%) | 1,261,905 |
| 11 Oct 2007 | CNY | 11.3733 | 11.3733 | 11 | 11.3133 | 11.3133 | +0.053 (+0.47%) | 835,266 |
| 10 Oct 2007 | CNY | 11 | 11.3067 | 11 | 11.26 | 11.26 | +0.193 (+1.75%) | 1,297,807 |
| 9 Oct 2007 | CNY | 11.0067 | 11.1267 | 10.8267 | 11.0667 | 11.0667 | +0.06 (+0.55%) | 729,289 |
| 8 Oct 2007 | CNY | 11.1 | 11.3 | 10.9933 | 11.0067 | 11.0067 | -0.067 (-0.60%) | 1,115,890 |
| 28 Sep 2007 | CNY | 10.9267 | 11.26 | 10.92 | 11.0733 | 11.0733 | +0.187 (+1.71%) | 1,354,620 |
| 27 Sep 2007 | CNY | 10.8733 | 10.9933 | 10.8133 | 10.8867 | 10.8867 | +0.013 (+0.12%) | 461,088 |
| 26 Sep 2007 | CNY | 11.18 | 11.2 | 10.7667 | 10.8733 | 10.8733 | -0.3 (-2.68%) | 488,100 |
| 25 Sep 2007 | CNY | 10.9933 | 11.3333 | 10.74 | 11.1733 | 11.1733 | +0.147 (+1.33%) | 986,926 |
| 24 Sep 2007 | CNY | 10.9067 | 11.2333 | 10.6667 | 11.0267 | 11.0267 | +0.127 (+1.16%) | 1,145,902 |
| 21 Sep 2007 | CNY | 11.0333 | 11.1333 | 10.7333 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,265,566 |
| 20 Sep 2007 | CNY | 11.0667 | 11.3133 | 10.9333 | 11 | 11 | -0.2 (-1.79%) | 1,146,106 |
| 19 Sep 2007 | CNY | 11.3333 | 11.6533 | 11.1467 | 11.2 | 11.2 | -0.033 (-0.30%) | 791,734 |
| 18 Sep 2007 | CNY | 11.2533 | 11.5 | 11.0733 | 11.2333 | 11.2333 | -0.02 (-0.18%) | 1,018,801 |
| 17 Sep 2007 | CNY | 11.1133 | 11.42 | 10.9267 | 11.2533 | 11.2533 | +0.133 (+1.20%) | 1,286,493 |
| 14 Sep 2007 | CNY | 11.0667 | 11.1333 | 10.8667 | 11.12 | 11.12 | +0.113 (+1.03%) | 997,356 |
| 13 Sep 2007 | CNY | 10.8 | 11.2 | 10.7067 | 11.0067 | 11.0067 | +0.307 (+2.87%) | 1,227,154 |
| 12 Sep 2007 | CNY | 10.96 | 11.3067 | 10.6733 | 10.7 | 10.7 | -0.327 (-2.96%) | 1,734,996 |
| 11 Sep 2007 | CNY | 12.3 | 12.3 | 11.0133 | 11.0267 | 11.0267 | -1.093 (-9.02%) | 1,318,284 |
| 10 Sep 2007 | CNY | 12 | 12.1267 | 11.7333 | 12.12 | 12.12 | +0.127 (+1.06%) | 919,954 |
| 7 Sep 2007 | CNY | 11.9867 | 12.2 | 11.68 | 11.9933 | 11.9933 | +0.013 (+0.11%) | 1,448,485 |
| 6 Sep 2007 | CNY | 12.1333 | 12.2733 | 11.8533 | 11.98 | 11.98 | -0.187 (-1.53%) | 2,150,503 |
| 5 Sep 2007 | CNY | 12.32 | 12.5867 | 12.12 | 12.1667 | 12.1667 | -0.233 (-1.88%) | 971,205 |
| 4 Sep 2007 | CNY | 12.9667 | 12.9667 | 12.3333 | 12.4 | 12.4 | -0.533 (-4.12%) | 2,020,080 |
| 3 Sep 2007 | CNY | 12.3733 | 13.2 | 12.3733 | 12.9333 | 12.9333 | +0.567 (+4.58%) | 2,844,351 |
| 31 Aug 2007 | CNY | 12 | 12.64 | 12 | 12.3667 | 12.3667 | +0.073 (+0.60%) | 1,852,701 |
| 30 Aug 2007 | CNY | 11.6133 | 12.3333 | 11.3333 | 12.2933 | 12.2933 | +0.68 (+5.86%) | 2,413,669 |
| 29 Aug 2007 | CNY | 11.8267 | 11.88 | 11.2667 | 11.6133 | 11.6133 | -0.233 (-1.97%) | 1,147,900 |
| 28 Aug 2007 | CNY | 11.8667 | 12.1333 | 11.6067 | 11.8467 | 11.8467 | -0.173 (-1.44%) | 1,187,740 |
