| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | CNY | 11.4 | 12.32 | 11.4 | 12.02 | 12.02 | +0.653 (+5.75%) | 2,793,300 |
| 24 Aug 2007 | CNY | 11.5333 | 11.5333 | 11.16 | 11.3667 | 11.3667 | +0.24 (+2.16%) | 1,602,165 |
| 23 Aug 2007 | CNY | 11.2533 | 11.3667 | 11.0067 | 11.1267 | 11.1267 | -0.04 (-0.36%) | 873,952 |
| 22 Aug 2007 | CNY | 10.94 | 11.2333 | 10.8 | 11.1667 | 11.1667 | +0.06 (+0.54%) | 1,342,821 |
| 21 Aug 2007 | CNY | 11.3 | 11.5267 | 11.0133 | 11.1067 | 11.1067 | -0.273 (-2.40%) | 1,342,090 |
| 20 Aug 2007 | CNY | 11.0267 | 11.5733 | 10.9333 | 11.38 | 11.38 | +0.347 (+3.14%) | 1,556,985 |
| 17 Aug 2007 | CNY | 10.68 | 11.1533 | 10.5733 | 11.0333 | 11.0333 | +0.433 (+4.09%) | 858,240 |
| 16 Aug 2007 | CNY | 10.7333 | 10.9333 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 1,125,637 |
| 15 Aug 2007 | CNY | 11.2667 | 11.2667 | 10.7267 | 10.84 | 10.84 | -0.427 (-3.79%) | 1,395,163 |
| 14 Aug 2007 | CNY | 11.4333 | 11.5333 | 11.12 | 11.2667 | 11.2667 | -0.067 (-0.59%) | 1,248,613 |
| 13 Aug 2007 | CNY | 11 | 11.5267 | 10.8267 | 11.3333 | 11.3333 | +0.467 (+4.29%) | 2,421,333 |
| 10 Aug 2007 | CNY | 10.9733 | 11.0267 | 10.74 | 10.8667 | 10.8667 | -0.233 (-2.10%) | 777,451 |
| 9 Aug 2007 | CNY | 11.0533 | 11.1 | 10.8 | 11.1 | 11.1 | +0.24 (+2.21%) | 797,325 |
| 8 Aug 2007 | CNY | 10.7867 | 11.2 | 10.68 | 10.86 | 10.86 | +0.1 (+0.93%) | 964,570 |
| 7 Aug 2007 | CNY | 11 | 11.1067 | 10.72 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,434,193 |
| 6 Aug 2007 | CNY | 11.2 | 11.2067 | 10.8533 | 11 | 11 | -0.133 (-1.20%) | 1,312,969 |
| 3 Aug 2007 | CNY | 11.12 | 11.24 | 10.9467 | 11.1333 | 11.1333 | +0.033 (+0.30%) | 1,159,620 |
| 2 Aug 2007 | CNY | 10.8533 | 11.3267 | 10.7667 | 11.1 | 11.1 | +0.2 (+1.83%) | 1,112,160 |
| 1 Aug 2007 | CNY | 11.8733 | 11.96 | 10.68 | 10.9 | 10.9 | -0.967 (-8.15%) | 1,897,191 |
| 31 Jul 2007 | CNY | 11.3 | 12 | 11.2667 | 11.8667 | 11.8667 | +0.333 (+2.89%) | 2,483,238 |
| 30 Jul 2007 | CNY | 11.0467 | 11.5333 | 10.8 | 11.5333 | 11.5333 | +0.533 (+4.85%) | 2,666,550 |
| 27 Jul 2007 | CNY | 11.1333 | 11.1333 | 10.6 | 11 | 11 | -0.267 (-2.37%) | 2,109,565 |
| 26 Jul 2007 | CNY | 11.54 | 11.6667 | 11.1333 | 11.2667 | 11.2667 | -0.193 (-1.69%) | 1,490,935 |
| 25 Jul 2007 | CNY | 10.8667 | 11.5 | 10.7333 | 11.46 | 11.46 | +0.58 (+5.33%) | 1,851,993 |
| 24 Jul 2007 | CNY | 10.6667 | 10.9933 | 10.6333 | 10.88 | 10.88 | +0.147 (+1.37%) | 2,232,117 |
| 23 Jul 2007 | CNY | 10.16 | 10.7867 | 10.16 | 10.7333 | 10.7333 | +0.527 (+5.16%) | 2,030,644 |
| 20 Jul 2007 | CNY | 10 | 10.3 | 9.9 | 10.2067 | 10.2067 | +0.333 (+3.38%) | 792,450 |
| 19 Jul 2007 | CNY | 10.02 | 10.2533 | 9.8 | 9.8733 | 9.8733 | -0.22 (-2.18%) | 864,877 |
| 18 Jul 2007 | CNY | 9.9 | 10.3133 | 9.7067 | 10.0933 | 10.0933 | +0.193 (+1.95%) | 1,385,103 |
| 17 Jul 2007 | CNY | 9.9667 | 10 | 9.68 | 9.9 | 9.9 | -0.1 (-1%) | 1,318,528 |
