| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | CNY | 10.6667 | 10.8 | 9.8667 | 10 | 10 | -0.8 (-7.41%) | 1,295,869 |
| 13 Jul 2007 | CNY | 10.7333 | 10.9467 | 10.46 | 10.8 | 10.8 | +0.067 (+0.62%) | 1,098,157 |
| 12 Jul 2007 | CNY | 10.14 | 11.0667 | 10.0467 | 10.7333 | 10.7333 | +0.647 (+6.41%) | 2,483,542 |
| 11 Jul 2007 | CNY | 9.8 | 10.1 | 9.7667 | 10.0867 | 10.0867 | +0.3 (+3.07%) | 728,376 |
| 10 Jul 2007 | CNY | 9.7133 | 10 | 9.6667 | 9.7867 | 9.7867 | -0.207 (-2.07%) | 658,258 |
| 9 Jul 2007 | CNY | 9.72 | 10.1 | 9.6467 | 9.9933 | 9.9933 | +0.36 (+3.74%) | 1,086,844 |
| 6 Jul 2007 | CNY | 9.2133 | 9.7133 | 9.1 | 9.6333 | 9.6333 | +0.367 (+3.96%) | 697,230 |
| 5 Jul 2007 | CNY | 9.76 | 9.86 | 9.2067 | 9.2667 | 9.2667 | -0.527 (-5.38%) | 712,950 |
| 4 Jul 2007 | CNY | 10.1333 | 10.1333 | 9.7467 | 9.7933 | 9.7933 | -0.273 (-2.72%) | 648,264 |
| 3 Jul 2007 | CNY | 9.8467 | 10.1133 | 9.8333 | 10.0667 | 10.0667 | +0.227 (+2.30%) | 920,323 |
| 2 Jul 2007 | CNY | 9.4 | 9.9 | 9.4 | 9.84 | 9.84 | +0.373 (+3.94%) | 1,364,917 |
| 29 Jun 2007 | CNY | 9.8333 | 9.84 | 9.34 | 9.4667 | 9.4667 | -0.4 (-4.05%) | 1,192,600 |
| 28 Jun 2007 | CNY | 10.3333 | 10.5667 | 9.68 | 9.8667 | 9.8667 | -0.493 (-4.76%) | 1,454,566 |
| 27 Jun 2007 | CNY | 10.2533 | 10.4133 | 10.06 | 10.36 | 10.36 | +0.227 (+2.24%) | 1,382,775 |
| 26 Jun 2007 | CNY | 9.7333 | 10.26 | 9.5467 | 10.1333 | 10.1333 | +0.113 (+1.13%) | 1,840,872 |
| 25 Jun 2007 | CNY | 11.1867 | 11.1867 | 10.0133 | 10.02 | 10.02 | -1.107 (-9.95%) | 3,357,193 |
| 22 Jun 2007 | CNY | 12.0667 | 12.1067 | 10.8667 | 11.1267 | 11.1267 | -0.893 (-7.43%) | 3,465,160 |
| 21 Jun 2007 | CNY | 10.8533 | 12.02 | 10.7333 | 12.02 | 12.02 | +1.093 (+10.01%) | 5,589,336 |
| 20 Jun 2007 | CNY | 11.0533 | 11.4667 | 10.5933 | 10.9267 | 10.9267 | +0.033 (+0.31%) | 5,417,884 |
| 19 Jun 2007 | CNY | 9.8667 | 10.8933 | 9.8 | 10.8933 | 10.8933 | +0.987 (+9.96%) | 5,649,127 |
| 18 Jun 2007 | CNY | 9.6333 | 9.9933 | 9.6333 | 9.9067 | 9.9067 | +0.273 (+2.84%) | 3,448,015 |
| 15 Jun 2007 | CNY | 9.3933 | 9.7867 | 9.3 | 9.6333 | 9.6333 | +0.167 (+1.76%) | 3,186,438 |
| 14 Jun 2007 | CNY | 9.0667 | 9.7333 | 8.9267 | 9.4667 | 9.4667 | +0.3 (+3.27%) | 4,788,385 |
| 13 Jun 2007 | CNY | 8.92 | 9.3333 | 8.6733 | 9.1667 | 9.1667 | +0.32 (+3.62%) | 4,699,750 |
| 12 Jun 2007 | CNY | 8.7333 | 8.9867 | 8.4733 | 8.8467 | 8.8467 | +0.113 (+1.30%) | 3,230,070 |
| 11 Jun 2007 | CNY | 8.4733 | 9.1333 | 8.4733 | 8.7333 | 8.7333 | +0.267 (+3.15%) | 3,196,134 |
| 8 Jun 2007 | CNY | 8.5467 | 8.6533 | 8.4133 | 8.4667 | 8.4667 | -0.1 (-1.17%) | 1,793,844 |
| 7 Jun 2007 | CNY | 8.4333 | 8.6667 | 8.2933 | 8.5667 | 8.5667 | +0.053 (+0.63%) | 2,057,931 |
| 6 Jun 2007 | CNY | 8.2533 | 8.6667 | 8.0067 | 8.5133 | 8.5133 | +0.273 (+3.32%) | 2,243,010 |
| 5 Jun 2007 | CNY | 8 | 8.3267 | 7.7333 | 8.24 | 8.24 | +0.42 (+5.37%) | 3,959,394 |
