| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 8.9733 | 9.7933 | 8.9467 | 9.3533 | 9.3533 | +0.413 (+4.62%) | 6,910,902 |
| 12 Apr 2007 | CNY | 8.8067 | 8.9733 | 8.6267 | 8.94 | 8.94 | +0.027 (+0.30%) | 3,702,180 |
| 11 Apr 2007 | CNY | 9.0333 | 9.1 | 8.6667 | 8.9133 | 8.9133 | -0.12 (-1.33%) | 3,670,636 |
| 10 Apr 2007 | CNY | 8.9333 | 9.12 | 8.8 | 9.0333 | 9.0333 | +0.1 (+1.12%) | 2,827,258 |
| 9 Apr 2007 | CNY | 9.1667 | 9.1667 | 8.7333 | 8.9333 | 8.9333 | -0.233 (-2.55%) | 5,452,404 |
| 6 Apr 2007 | CNY | 9.32 | 9.32 | 9.0133 | 9.1667 | 9.1667 | -0.153 (-1.64%) | 2,912,727 |
| 5 Apr 2007 | CNY | 9.1467 | 9.5133 | 9.1467 | 9.32 | 9.32 | 0.0 (0.0%) | 1,975,212 |
| 4 Apr 2007 | CNY | 9.3 | 9.46 | 9.08 | 9.32 | 9.32 | -0.08 (-0.85%) | 2,159,515 |
| 3 Apr 2007 | CNY | 9.2667 | 9.6667 | 9.1667 | 9.4 | 9.4 | +0.267 (+2.92%) | 4,850,440 |
| 2 Apr 2007 | CNY | 8.8667 | 9.24 | 8.72 | 9.1333 | 9.1333 | +0.3 (+3.40%) | 3,283,716 |
| 30 Mar 2007 | CNY | 8.5 | 8.9533 | 8.4533 | 8.8333 | 8.8333 | +0.167 (+1.92%) | 2,444,706 |
| 29 Mar 2007 | CNY | 9.16 | 9.1667 | 8.5733 | 8.6667 | 8.6667 | -0.56 (-6.07%) | 6,337,860 |
| 28 Mar 2007 | CNY | 9.8 | 9.8067 | 8.76 | 9.2267 | 9.2267 | -0.507 (-5.20%) | 13,788,430 |
| 27 Mar 2007 | CNY | 9.74 | 10 | 9.38 | 9.7333 | 9.7333 | +0.007 (+0.07%) | 5,911,129 |
| 26 Mar 2007 | CNY | 8.9867 | 9.8867 | 8.9867 | 9.7267 | 9.7267 | +0.74 (+8.23%) | 13,887,952 |
| 23 Mar 2007 | CNY | 8.1667 | 8.9867 | 8.1 | 8.9867 | 8.9867 | +0.82 (+10.04%) | 15,619,287 |
| 22 Mar 2007 | CNY | 8.1667 | 8.4667 | 8.0067 | 8.1667 | 8.1667 | +0.22 (+2.77%) | 5,402,760 |
| 21 Mar 2007 | CNY | 7.5 | 7.9467 | 7.4 | 7.9467 | 7.9467 | +0.507 (+6.81%) | 2,522,046 |
| 20 Mar 2007 | CNY | 7.4333 | 7.5333 | 7.3667 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,379,346 |
| 19 Mar 2007 | CNY | 7.2 | 7.48 | 7.2 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,487,749 |
| 16 Mar 2007 | CNY | 7.7333 | 7.8133 | 7.4667 | 7.48 | 7.48 | -0.267 (-3.44%) | 1,506,045 |
| 15 Mar 2007 | CNY | 7.7333 | 7.9067 | 7.58 | 7.7467 | 7.7467 | +0.013 (+0.17%) | 1,772,457 |
| 14 Mar 2007 | CNY | 7.8 | 7.9267 | 7.5733 | 7.7333 | 7.7333 | -0.107 (-1.36%) | 1,138,419 |
| 13 Mar 2007 | CNY | 7.9933 | 8.0067 | 7.78 | 7.84 | 7.84 | -0.153 (-1.92%) | 1,074,127 |
| 12 Mar 2007 | CNY | 7.8133 | 8.0467 | 7.66 | 7.9933 | 7.9933 | +0.24 (+3.10%) | 2,237,773 |
| 9 Mar 2007 | CNY | 7.6733 | 7.86 | 7.4733 | 7.7533 | 7.7533 | +0.08 (+1.04%) | 1,757,766 |
| 8 Mar 2007 | CNY | 7.52 | 7.7933 | 7.4133 | 7.6733 | 7.6733 | +0.193 (+2.58%) | 1,790,305 |
| 7 Mar 2007 | CNY | 7.3867 | 7.5267 | 7.3533 | 7.48 | 7.48 | +0.047 (+0.63%) | 968,280 |
| 6 Mar 2007 | CNY | 7.34 | 7.6533 | 7.34 | 7.4333 | 7.4333 | -0.12 (-1.59%) | 1,380,169 |
| 5 Mar 2007 | CNY | 7.8467 | 7.8467 | 7.2 | 7.5533 | 7.5533 | -0.313 (-3.98%) | 2,126,172 |
