| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 7.8867 | 7.96 | 7.6267 | 7.8667 | 7.8667 | -0.1 (-1.26%) | 1,178,377 |
| 1 Mar 2007 | CNY | 8.2 | 8.2 | 7.8 | 7.9667 | 7.9667 | -0.227 (-2.77%) | 2,432,086 |
| 28 Feb 2007 | CNY | 7.7333 | 8.26 | 7.2533 | 8.1933 | 8.1933 | +0.353 (+4.51%) | 5,122,602 |
| 27 Feb 2007 | CNY | 7.52 | 8.26 | 7.4533 | 7.84 | 7.84 | +0.333 (+4.44%) | 7,970,760 |
| 26 Feb 2007 | CNY | 7.2 | 7.5667 | 7.0733 | 7.5067 | 7.5067 | +0.307 (+4.26%) | 1,913,662 |
| 16 Feb 2007 | CNY | 7.52 | 7.5667 | 7.2 | 7.2 | 7.2 | -0.327 (-4.34%) | 2,468,550 |
| 15 Feb 2007 | CNY | 7.4333 | 7.5533 | 7.3333 | 7.5267 | 7.5267 | +0.093 (+1.26%) | 2,426,112 |
| 14 Feb 2007 | CNY | 7.2667 | 7.4667 | 7.2 | 7.4333 | 7.4333 | +0.133 (+1.83%) | 1,624,338 |
| 13 Feb 2007 | CNY | 7.3067 | 7.5 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 1,085,358 |
| 12 Feb 2007 | CNY | 6.9933 | 7.4667 | 6.9933 | 7.3 | 7.3 | +0.073 (+1.01%) | 2,201,722 |
| 9 Feb 2007 | CNY | 6.7733 | 7.2533 | 6.7133 | 7.2267 | 7.2267 | +0.46 (+6.80%) | 2,825,956 |
| 8 Feb 2007 | CNY | 6.6867 | 6.8933 | 6.6333 | 6.7667 | 6.7667 | +0.1 (+1.50%) | 2,875,936 |
| 7 Feb 2007 | CNY | 6.6333 | 7 | 6.5267 | 6.6667 | 6.6667 | +0.14 (+2.15%) | 2,616,924 |
| 6 Feb 2007 | CNY | 6.6667 | 6.7133 | 6.3333 | 6.5267 | 6.5267 | -0.14 (-2.10%) | 3,307,300 |
| 5 Feb 2007 | CNY | 7 | 7.1933 | 6.6333 | 6.6667 | 6.6667 | -0.433 (-6.10%) | 1,686,426 |
| 2 Feb 2007 | CNY | 7.2667 | 7.3 | 6.9667 | 7.1 | 7.1 | -0.167 (-2.29%) | 1,186,698 |
| 1 Feb 2007 | CNY | 7.1333 | 7.4 | 6.9133 | 7.2667 | 7.2667 | +0.14 (+1.96%) | 2,441,290 |
| 31 Jan 2007 | CNY | 7.1 | 7.2533 | 6.9467 | 7.1267 | 7.1267 | -0.007 (-0.09%) | 1,434,756 |
| 30 Jan 2007 | CNY | 7.3467 | 7.3467 | 7.0333 | 7.1333 | 7.1333 | -0.213 (-2.90%) | 1,381,773 |
| 29 Jan 2007 | CNY | 7.4 | 7.46 | 7.18 | 7.3467 | 7.3467 | +0.107 (+1.47%) | 2,208,709 |
| 26 Jan 2007 | CNY | 7.0133 | 7.2533 | 6.9333 | 7.24 | 7.24 | +0.167 (+2.36%) | 1,962,651 |
| 25 Jan 2007 | CNY | 7.5933 | 7.5933 | 7.0667 | 7.0733 | 7.0733 | -0.46 (-6.11%) | 2,261,886 |
| 24 Jan 2007 | CNY | 7.8667 | 7.8667 | 7.4133 | 7.5333 | 7.5333 | -0.34 (-4.32%) | 3,268,375 |
| 23 Jan 2007 | CNY | 8.2 | 8.2533 | 7.8667 | 7.8733 | 7.8733 | -0.38 (-4.60%) | 1,986,025 |
| 22 Jan 2007 | CNY | 8.1 | 8.3267 | 7.9 | 8.2533 | 8.2533 | +0.193 (+2.40%) | 1,893,384 |
| 19 Jan 2007 | CNY | 7.7467 | 8.12 | 7.7467 | 8.06 | 8.06 | +0.313 (+4.04%) | 1,500,220 |
| 18 Jan 2007 | CNY | 7.2 | 7.8667 | 7.1333 | 7.7467 | 7.7467 | +0.527 (+7.30%) | 1,107,724 |
| 17 Jan 2007 | CNY | 6.8733 | 7.52 | 6.8733 | 7.22 | 7.22 | +0.367 (+5.35%) | 2,463,727 |
| 16 Jan 2007 | CNY | 6.9333 | 7.0667 | 6.7333 | 6.8533 | 6.8533 | -0.1 (-1.44%) | 1,901,563 |
| 15 Jan 2007 | CNY | 6.6333 | 7.0667 | 6.6333 | 6.9533 | 6.9533 | +0.32 (+4.82%) | 1,689,285 |
