| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | CNY | 4.14 | 4.1933 | 4.1333 | 4.1667 | 4.1667 | +0.02 (+0.48%) | 1,109,038 |
| 16 Oct 2006 | CNY | 4.3667 | 4.3733 | 4.1267 | 4.1467 | 4.1467 | -0.287 (-6.46%) | 4,673,575 |
| 13 Oct 2006 | CNY | 4.5267 | 4.5267 | 4.4067 | 4.4333 | 4.4333 | -0.133 (-2.92%) | 1,578,949 |
| 12 Oct 2006 | CNY | 4.6533 | 4.6533 | 4.52 | 4.5667 | 4.5667 | +0.1 (+2.24%) | 2,131 |
| 11 Oct 2006 | CNY | 4.58 | 4.5867 | 4.4333 | 4.4667 | 4.4667 | -0.1 (-2.19%) | 1,850,532 |
| 10 Oct 2006 | CNY | 4.6533 | 4.6533 | 4.52 | 4.5667 | 4.5667 | +0.073 (+1.63%) | 2,131,942 |
| 9 Oct 2006 | CNY | 4.4533 | 4.5133 | 4.4467 | 4.4933 | 4.4933 | +0.04 (+0.90%) | 2,049,816 |
| 29 Sep 2006 | CNY | 4.5133 | 4.6267 | 4.4 | 4.4533 | 4.4533 | -0.06 (-1.33%) | 2,868,852 |
| 28 Sep 2006 | CNY | 4.44 | 4.6467 | 4.4133 | 4.5133 | 4.5133 | +0.04 (+0.89%) | 1,648,525 |
| 27 Sep 2006 | CNY | 4.3467 | 4.48 | 4.3333 | 4.4733 | 4.4733 | +0.127 (+2.91%) | 665,160 |
| 26 Sep 2006 | CNY | 4.4133 | 4.4333 | 4.3333 | 4.3467 | 4.3467 | -0.073 (-1.66%) | 776,779 |
| 25 Sep 2006 | CNY | 4.6067 | 4.6067 | 4.3867 | 4.42 | 4.42 | -0.187 (-4.05%) | 2,548,096 |
| 22 Sep 2006 | CNY | 4.6067 | 4.64 | 4.5267 | 4.6067 | 4.6067 | -0.047 (-1.00%) | 1,365,934 |
| 21 Sep 2006 | CNY | 4.5667 | 4.6667 | 4.5067 | 4.6533 | 4.6533 | +0.087 (+1.90%) | 1,690,422 |
| 20 Sep 2006 | CNY | 4.5467 | 4.6333 | 4.5333 | 4.5667 | 4.5667 | -0.033 (-0.72%) | 1,291,582 |
| 19 Sep 2006 | CNY | 4.6867 | 4.7 | 4.54 | 4.6 | 4.6 | -0.067 (-1.43%) | 1,522,767 |
| 18 Sep 2006 | CNY | 4.6267 | 4.7067 | 4.5933 | 4.6667 | 4.6667 | +0.013 (+0.29%) | 1,630,627 |
| 15 Sep 2006 | CNY | 4.5733 | 4.7133 | 4.54 | 4.6533 | 4.6533 | +0.053 (+1.16%) | 2,466,718 |
| 14 Sep 2006 | CNY | 4.4733 | 4.6 | 4.3667 | 4.6 | 4.6 | +0.073 (+1.62%) | 1,892,902 |
| 13 Sep 2006 | CNY | 4.5467 | 4.66 | 4.5133 | 4.5267 | 4.5267 | -0.02 (-0.44%) | 2,440,224 |
| 12 Sep 2006 | CNY | 4.36 | 4.6333 | 4.3 | 4.5467 | 4.5467 | +0.16 (+3.65%) | 4,951,222 |
| 11 Sep 2006 | CNY | 4.38 | 4.4 | 4.2667 | 4.3867 | 4.3867 | +0.007 (+0.15%) | 1,742,328 |
| 8 Sep 2006 | CNY | 4.3133 | 4.4 | 4.2467 | 4.38 | 4.38 | +0.067 (+1.55%) | 2,218,167 |
| 7 Sep 2006 | CNY | 4.28 | 4.3267 | 4.2067 | 4.3133 | 4.3133 | +0.04 (+0.94%) | 1,771,959 |
| 6 Sep 2006 | CNY | 4.2533 | 4.3133 | 4.2 | 4.2733 | 4.2733 | +0.073 (+1.75%) | 1,117,209 |
| 5 Sep 2006 | CNY | 4.2533 | 4.28 | 4.1867 | 4.2 | 4.2 | -0.073 (-1.72%) | 560,359 |
| 4 Sep 2006 | CNY | 4.1333 | 4.3133 | 4.1067 | 4.2733 | 4.2733 | +0.12 (+2.89%) | 1,461,453 |
| 1 Sep 2006 | CNY | 4.2667 | 4.2667 | 4.12 | 4.1533 | 4.1533 | -0.127 (-2.96%) | 1,134,309 |
| 31 Aug 2006 | CNY | 4.2733 | 4.3333 | 4.2667 | 4.28 | 4.28 | +0.013 (+0.31%) | 1,092,660 |
| 30 Aug 2006 | CNY | 4.3133 | 4.3133 | 4.2333 | 4.2667 | 4.2667 | -0.047 (-1.08%) | 1,551,675 |
