| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | CNY | 4.3333 | 4.38 | 4.26 | 4.3133 | 4.3133 | -0.007 (-0.16%) | 1,931,934 |
| 28 Aug 2006 | CNY | 4.22 | 4.3467 | 4.22 | 4.32 | 4.32 | +0.087 (+2.05%) | 1,506,307 |
| 25 Aug 2006 | CNY | 4.02 | 4.32 | 4.02 | 4.2333 | 4.2333 | +0.027 (+0.63%) | 1,687,140 |
| 24 Aug 2006 | CNY | 4.1733 | 4.2533 | 4.1 | 4.2067 | 4.2067 | +0.033 (+0.80%) | 641,785 |
| 23 Aug 2006 | CNY | 4.2267 | 4.28 | 4.1667 | 4.1733 | 4.1733 | -0.053 (-1.26%) | 488,445 |
| 22 Aug 2006 | CNY | 4.2067 | 4.2533 | 4.14 | 4.2267 | 4.2267 | 0.0 (0.0%) | 1,344,373 |
| 21 Aug 2006 | CNY | 4.02 | 4.2267 | 3.9933 | 4.2267 | 4.2267 | +0.08 (+1.93%) | 866,487 |
| 18 Aug 2006 | CNY | 4.2 | 4.24 | 4.1467 | 4.1467 | 4.1467 | -0.067 (-1.58%) | 666,999 |
| 17 Aug 2006 | CNY | 4.2867 | 4.3067 | 4.1733 | 4.2133 | 4.2133 | -0.087 (-2.02%) | 885,819 |
| 16 Aug 2006 | CNY | 4.2533 | 4.3667 | 4.2533 | 4.3 | 4.3 | 0.0 (0.0%) | 864,648 |
| 15 Aug 2006 | CNY | 4.1667 | 4.34 | 4.1 | 4.3 | 4.3 | +0.133 (+3.20%) | 2,198,496 |
| 14 Aug 2006 | CNY | 4.1667 | 4.2467 | 4.1267 | 4.1667 | 4.1667 | -0.033 (-0.79%) | 1,154,281 |
| 11 Aug 2006 | CNY | 4.3467 | 4.3533 | 4.2 | 4.2 | 4.2 | -0.113 (-2.63%) | 3,877,918 |
| 10 Aug 2006 | CNY | 4.1 | 4.3267 | 4.0533 | 4.3133 | 4.3133 | +0.213 (+5.20%) | 3,213,079 |
| 9 Aug 2006 | CNY | 4.1067 | 4.1067 | 4.02 | 4.1 | 4.1 | -0.013 (-0.32%) | 681,360 |
| 8 Aug 2006 | CNY | 4.02 | 4.1533 | 4.02 | 4.1133 | 4.1133 | +0.12 (+3.01%) | 1,195,743 |
| 7 Aug 2006 | CNY | 4 | 4.0467 | 3.98 | 3.9933 | 3.9933 | -0.027 (-0.66%) | 762,655 |
| 4 Aug 2006 | CNY | 4 | 4.08 | 3.9533 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,752,412 |
| 3 Aug 2006 | CNY | 4.2 | 4.22 | 3.9333 | 4 | 4 | -0.18 (-4.31%) | 2,872,836 |
| 2 Aug 2006 | CNY | 4.14 | 4.2 | 4.1 | 4.18 | 4.18 | +0.047 (+1.13%) | 825,271 |
| 1 Aug 2006 | CNY | 4.1667 | 4.2 | 4.1 | 4.1333 | 4.1333 | -0.04 (-0.96%) | 1,366,092 |
| 31 Jul 2006 | CNY | 4.3867 | 4.4 | 4.14 | 4.1733 | 4.1733 | -0.247 (-5.58%) | 1,962,408 |
| 28 Jul 2006 | CNY | 4.4067 | 4.4733 | 4.3133 | 4.42 | 4.42 | +0.013 (+0.30%) | 1,799,647 |
| 27 Jul 2006 | CNY | 4.5267 | 4.5333 | 4.4 | 4.4067 | 4.4067 | -0.113 (-2.51%) | 1,178,457 |
| 26 Jul 2006 | CNY | 4.5133 | 4.5333 | 4.44 | 4.52 | 4.52 | +0.013 (+0.30%) | 1,393,843 |
| 25 Jul 2006 | CNY | 4.52 | 4.5733 | 4.5 | 4.5067 | 4.5067 | -0.093 (-2.03%) | 2,218,930 |
| 24 Jul 2006 | CNY | 4.44 | 4.6333 | 4.44 | 4.6 | 4.6 | +0.033 (+0.73%) | 1,524,550 |
| 21 Jul 2006 | CNY | 4.7533 | 4.7533 | 4.52 | 4.5667 | 4.5667 | -0.227 (-4.73%) | 1,153,828 |
| 20 Jul 2006 | CNY | 4.7733 | 4.88 | 4.7467 | 4.7933 | 4.7933 | +0.013 (+0.28%) | 1,835,197 |
| 19 Jul 2006 | CNY | 4.7533 | 4.8 | 4.6667 | 4.78 | 4.78 | +0.04 (+0.84%) | 1,476,891 |
