| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | CNY | 5.6 | 5.6667 | 5.2733 | 5.3133 | 5.3133 | -0.22 (-3.98%) | 4,518,190 |
| 1 Jun 2006 | CNY | 5.5 | 5.5933 | 5.4333 | 5.5333 | 5.5333 | +0.033 (+0.61%) | 4,286,355 |
| 31 May 2006 | CNY | 5.5667 | 5.76 | 5.4 | 5.5 | 5.5 | -0.187 (-3.28%) | 3,371,494 |
| 30 May 2006 | CNY | 5.44 | 5.86 | 5.4 | 5.6867 | 5.6867 | 0.0 (0.0%) | 4,291 |
| 29 May 2006 | CNY | 5.44 | 5.86 | 5.4 | 5.6867 | 5.6867 | +0.22 (+4.02%) | 4,292,773 |
| 26 May 2006 | CNY | 5.42 | 5.7 | 5.3733 | 5.4667 | 5.4667 | +0.06 (+1.11%) | 4,156,794 |
| 25 May 2006 | CNY | 5.0867 | 5.6 | 5.0333 | 5.4067 | 5.4067 | +0.313 (+6.15%) | 7,340,248 |
| 24 May 2006 | CNY | 4.94 | 5.1667 | 4.9333 | 5.0933 | 5.0933 | +0.133 (+2.69%) | 4,681,801 |
| 23 May 2006 | CNY | 5 | 5.16 | 4.8667 | 4.96 | 4.96 | -0.18 (-3.50%) | 6,410,725 |
| 22 May 2006 | CNY | 5.1733 | 5.2467 | 5.0867 | 5.14 | 5.14 | -0.033 (-0.64%) | 5,261,425 |
| 19 May 2006 | CNY | 5.0267 | 5.2667 | 4.9733 | 5.1733 | 5.1733 | +0.153 (+3.05%) | 4,949,055 |
| 18 May 2006 | CNY | 4.94 | 5.08 | 4.84 | 5.02 | 5.02 | +0.033 (+0.67%) | 3,835,237 |
| 17 May 2006 | CNY | 4.8333 | 5.1067 | 4.8267 | 4.9867 | 4.9867 | +0.173 (+3.60%) | 7,343,950 |
| 16 May 2006 | CNY | 4.84 | 5.26 | 4.7467 | 4.8133 | 4.8133 | -0.033 (-0.69%) | 10,735,698 |
| 15 May 2006 | CNY | 4.44 | 4.8467 | 4.4 | 4.8467 | 4.8467 | +0.44 (+9.98%) | 12,709,797 |
| 12 May 2006 | CNY | 4.2067 | 4.4467 | 4.2 | 4.4067 | 4.4067 | +0.193 (+4.59%) | 6,278,905 |
| 11 May 2006 | CNY | 4.32 | 4.4333 | 4.2 | 4.2133 | 4.2133 | -0.107 (-2.47%) | 5,636,653 |
| 10 May 2006 | CNY | 4.4067 | 4.4067 | 4.2333 | 4.32 | 4.32 | -0.087 (-1.97%) | 5,206,200 |
| 9 May 2006 | CNY | 4.4667 | 4.4733 | 4.3467 | 4.4067 | 4.4067 | 0.0 (0.0%) | 6,159,328 |
| 8 May 2006 | CNY | 4.3067 | 4.4733 | 4.2733 | 4.4067 | 4.4067 | +0.14 (+3.28%) | 6,878,368 |
| 28 Apr 2006 | CNY | 4.08 | 4.2733 | 4.0533 | 4.2667 | 4.2667 | +0.127 (+3.06%) | 9,107,490 |
| 27 Apr 2006 | CNY | 4.0733 | 4.2333 | 4.0467 | 4.14 | 4.14 | +0.067 (+1.64%) | 3,878,350 |
| 26 Apr 2006 | CNY | 4.08 | 4.14 | 4.0267 | 4.0733 | 4.0733 | +0.007 (+0.16%) | 3,237,130 |
| 25 Apr 2006 | CNY | 3.9333 | 4.08 | 3.8667 | 4.0667 | 4.0667 | +0.12 (+3.04%) | 3,469,396 |
| 24 Apr 2006 | CNY | 4.08 | 4.1267 | 3.9 | 3.9467 | 3.9467 | -0.127 (-3.11%) | 5,747,592 |
| 21 Apr 2006 | CNY | 4.1 | 4.1667 | 4.0667 | 4.0733 | 4.0733 | -0.04 (-0.97%) | 4,157,146 |
| 20 Apr 2006 | CNY | 4.22 | 4.22 | 4.0667 | 4.1133 | 4.1133 | -0.1 (-2.37%) | 3,580,453 |
| 19 Apr 2006 | CNY | 4.16 | 4.2667 | 4.1533 | 4.2133 | 4.2133 | +0.053 (+1.28%) | 3,020,899 |
| 18 Apr 2006 | CNY | 4.2333 | 4.2333 | 4.14 | 4.16 | 4.16 | -0.08 (-1.89%) | 2,800,885 |
| 17 Apr 2006 | CNY | 4.1467 | 4.2467 | 4.0933 | 4.24 | 4.24 | +0.08 (+1.92%) | 6,135,411 |
