| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | CNY | 4.0067 | 4.1667 | 4 | 4.16 | 4.16 | +0.127 (+3.14%) | 4,381,834 |
| 13 Apr 2006 | CNY | 4.14 | 4.18 | 4.0267 | 4.0333 | 4.0333 | -0.14 (-3.35%) | 4,873,318 |
| 12 Apr 2006 | CNY | 4.2133 | 4.2667 | 4.1733 | 4.1733 | 4.1733 | +0.007 (+0.16%) | 6,691,668 |
| 11 Apr 2006 | CNY | 4.1133 | 4.1667 | 4.0733 | 4.1667 | 4.1667 | +0.06 (+1.46%) | 5,609,365 |
| 10 Apr 2006 | CNY | 4.0533 | 4.1267 | 4.0333 | 4.1067 | 4.1067 | +0.067 (+1.65%) | 3,888,012 |
| 7 Apr 2006 | CNY | 4.0267 | 4.0667 | 3.9667 | 4.04 | 4.04 | +0.007 (+0.17%) | 3,176,125 |
| 6 Apr 2006 | CNY | 4.08 | 4.1333 | 4 | 4.0333 | 4.0333 | -0.06 (-1.47%) | 5,072,415 |
| 5 Apr 2006 | CNY | 4.1267 | 4.1667 | 4.0667 | 4.0933 | 4.0933 | -0.033 (-0.81%) | 3,620,620 |
| 4 Apr 2006 | CNY | 4.1 | 4.1467 | 4.0533 | 4.1267 | 4.1267 | +0.04 (+0.98%) | 4,647,225 |
| 3 Apr 2006 | CNY | 4.0333 | 4.1 | 3.9733 | 4.0867 | 4.0867 | +0.087 (+2.17%) | 5,058,105 |
| 31 Mar 2006 | CNY | 3.8867 | 4.0133 | 3.8867 | 4 | 4 | +0.093 (+2.39%) | 2,656,342 |
| 30 Mar 2006 | CNY | 3.9667 | 4 | 3.9067 | 3.9067 | 3.9067 | -0.073 (-1.84%) | 2,142,616 |
| 29 Mar 2006 | CNY | 3.8867 | 4.0667 | 3.8867 | 3.98 | 3.98 | +0.093 (+2.40%) | 5,276,842 |
| 28 Mar 2006 | CNY | 3.8733 | 3.9267 | 3.86 | 3.8867 | 3.8867 | +0.04 (+1.04%) | 2,814,469 |
| 27 Mar 2006 | CNY | 3.86 | 3.9 | 3.82 | 3.8467 | 3.8467 | -0.053 (-1.37%) | 4,396,422 |
| 24 Mar 2006 | CNY | 3.8867 | 3.96 | 3.8867 | 3.9 | 3.9 | -0.02 (-0.51%) | 2,026,077 |
| 23 Mar 2006 | CNY | 3.84 | 3.9533 | 3.8333 | 3.92 | 3.92 | +0.073 (+1.91%) | 2,499,658 |
| 22 Mar 2006 | CNY | 3.8333 | 3.86 | 3.8133 | 3.8467 | 3.8467 | +0.007 (+0.17%) | 1,103,185 |
| 21 Mar 2006 | CNY | 3.8333 | 3.8933 | 3.8333 | 3.84 | 3.84 | 0.0 (0.0%) | 1,629,004 |
| 20 Mar 2006 | CNY | 3.8 | 3.8467 | 3.7733 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,902,381 |
| 17 Mar 2006 | CNY | 3.7867 | 3.8133 | 3.7733 | 3.8 | 3.8 | +0.007 (+0.18%) | 1,246,989 |
| 16 Mar 2006 | CNY | 3.84 | 3.8533 | 3.78 | 3.7933 | 3.7933 | -0.04 (-1.04%) | 1,252,338 |
| 15 Mar 2006 | CNY | 3.8 | 3.8333 | 3.7933 | 3.8333 | 3.8333 | 0.0 (0.0%) | 1,244,190 |
| 14 Mar 2006 | CNY | 3.8 | 3.8533 | 3.7733 | 3.8333 | 3.8333 | +0.053 (+1.41%) | 1,118,779 |
| 13 Mar 2006 | CNY | 3.78 | 3.8133 | 3.76 | 3.78 | 3.78 | 0.0 (0.0%) | 907,338 |
| 10 Mar 2006 | CNY | 3.8333 | 3.8333 | 3.7667 | 3.78 | 3.78 | -0.007 (-0.18%) | 781,266 |
| 9 Mar 2006 | CNY | 3.7867 | 3.8333 | 3.7867 | 3.7867 | 3.7867 | +0.013 (+0.36%) | 1,016,880 |
| 8 Mar 2006 | CNY | 3.7933 | 3.8133 | 3.7467 | 3.7733 | 3.7733 | -0.027 (-0.70%) | 1,218,588 |
| 7 Mar 2006 | CNY | 3.8867 | 3.9067 | 3.8 | 3.8 | 3.8 | -0.107 (-2.73%) | 2,018,055 |
| 6 Mar 2006 | CNY | 3.9667 | 3.98 | 3.8733 | 3.9067 | 3.9067 | -0.06 (-1.51%) | 1,266,844 |
