| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | CNY | 5.3 | 5.42 | 5.2 | 5.3933 | 5.3933 | +0.087 (+1.63%) | 3,538,017 |
| 25 Mar 2005 | CNY | 5.5067 | 5.5333 | 5.2733 | 5.3067 | 5.3067 | -0.22 (-3.98%) | 4,986,777 |
| 24 Mar 2005 | CNY | 5.4533 | 5.56 | 5.4133 | 5.5267 | 5.5267 | +0.047 (+0.85%) | 3,579,091 |
| 23 Mar 2005 | CNY | 5.5333 | 5.6067 | 5.38 | 5.48 | 5.48 | -0.18 (-3.18%) | 6,242,700 |
| 22 Mar 2005 | CNY | 6.2467 | 6.28 | 5.66 | 5.66 | 5.66 | -0.627 (-9.97%) | 12,016,909 |
| 21 Mar 2005 | CNY | 6.2133 | 6.3133 | 6.1733 | 6.2867 | 6.2867 | +0.027 (+0.43%) | 2,424,865 |
| 18 Mar 2005 | CNY | 6.2067 | 6.26 | 6.08 | 6.26 | 6.26 | +0.06 (+0.97%) | 3,742,918 |
| 17 Mar 2005 | CNY | 6.2467 | 6.36 | 6.1667 | 6.2 | 6.2 | -0.1 (-1.59%) | 4,497,168 |
| 16 Mar 2005 | CNY | 6.48 | 6.5 | 6.2 | 6.3 | 6.3 | -0.22 (-3.37%) | 5,637,585 |
| 15 Mar 2005 | CNY | 6.5933 | 6.62 | 6.4267 | 6.52 | 6.52 | -0.1 (-1.51%) | 5,518,173 |
| 14 Mar 2005 | CNY | 6.4 | 6.7067 | 6.32 | 6.62 | 6.62 | +0.287 (+4.53%) | 12,046,024 |
| 11 Mar 2005 | CNY | 6.2867 | 6.5733 | 6.28 | 6.3333 | 6.3333 | +0.093 (+1.50%) | 11,723,316 |
| 10 Mar 2005 | CNY | 6.24 | 6.4 | 6.2067 | 6.24 | 6.24 | +0.027 (+0.43%) | 6,900,766 |
| 9 Mar 2005 | CNY | 6.4 | 6.4933 | 6.1867 | 6.2133 | 6.2133 | -0.18 (-2.82%) | 8,118,639 |
| 8 Mar 2005 | CNY | 6.1867 | 6.3933 | 6.1333 | 6.3933 | 6.3933 | +0.173 (+2.79%) | 9,488,932 |
| 7 Mar 2005 | CNY | 6.4667 | 6.4867 | 6.0667 | 6.22 | 6.22 | -0.313 (-4.80%) | 13,698,220 |
| 4 Mar 2005 | CNY | 6.3 | 6.7733 | 6.3 | 6.5333 | 6.5333 | +0.373 (+6.06%) | 25,970,895 |
| 3 Mar 2005 | CNY | 6.4733 | 6.7333 | 6.08 | 6.16 | 6.16 | 0.0 (0.0%) | 36,570,366 |
