| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 16.85 | 17.49 | 16.85 | 17.49 | 17.49 | +0.61 (+3.61%) | 7,642,959 |
| 3 Nov 2015 | CNY | 16.96 | 17.2 | 16.8 | 16.88 | 16.88 | +0.06 (+0.36%) | 4,399,689 |
| 2 Nov 2015 | CNY | 16.91 | 17.3 | 16.74 | 16.82 | 16.82 | -0.28 (-1.64%) | 6,862,994 |
| 30 Oct 2015 | CNY | 17.19 | 17.58 | 16.92 | 17.1 | 17.1 | -0.08 (-0.47%) | 9,008,232 |
| 29 Oct 2015 | CNY | 16.5 | 17.39 | 16.44 | 17.18 | 17.18 | +0.79 (+4.82%) | 15,326,810 |
| 28 Oct 2015 | CNY | 16.72 | 16.88 | 16.33 | 16.39 | 16.39 | -0.29 (-1.74%) | 8,235,583 |
| 27 Oct 2015 | CNY | 16.39 | 16.72 | 15.85 | 16.68 | 16.68 | +0.24 (+1.46%) | 9,323,430 |
| 26 Oct 2015 | CNY | 16.36 | 16.95 | 16.31 | 16.44 | 16.44 | +0.46 (+2.88%) | 12,462,920 |
| 23 Oct 2015 | CNY | 15.81 | 16.07 | 15.62 | 15.98 | 15.98 | +0.13 (+0.82%) | 6,238,007 |
| 22 Oct 2015 | CNY | 15.38 | 15.88 | 15.28 | 15.85 | 15.85 | +0.52 (+3.39%) | 5,437,430 |
| 21 Oct 2015 | CNY | 16.35 | 16.44 | 15.33 | 15.33 | 15.33 | -0.99 (-6.07%) | 7,991,912 |
| 20 Oct 2015 | CNY | 16.17 | 16.68 | 16.17 | 16.32 | 16.32 | +0.29 (+1.81%) | 7,701,153 |
| 19 Oct 2015 | CNY | 16.18 | 16.25 | 15.87 | 16.03 | 16.03 | -0.25 (-1.54%) | 7,158,175 |
| 16 Oct 2015 | CNY | 16.25 | 16.86 | 16.13 | 16.28 | 16.28 | +0.5 (+3.17%) | 12,600,880 |
| 15 Oct 2015 | CNY | 15.55 | 16.01 | 15.32 | 15.78 | 15.78 | +0.06 (+0.38%) | 9,843,348 |
| 14 Oct 2015 | CNY | 15.56 | 16.1 | 15.4 | 15.72 | 15.72 | +0.25 (+1.62%) | 8,924,016 |
| 13 Oct 2015 | CNY | 15.38 | 15.48 | 15.21 | 15.47 | 15.47 | 0.0 (0.0%) | 5,123,377 |
| 12 Oct 2015 | CNY | 15.21 | 15.63 | 15.21 | 15.47 | 15.47 | +0.37 (+2.45%) | 8,717,420 |
| 9 Oct 2015 | CNY | 14.5 | 15.25 | 14.5 | 15.1 | 15.1 | +0.75 (+5.23%) | 9,200,917 |
| 8 Oct 2015 | CNY | 14.08 | 14.47 | 14.06 | 14.35 | 14.35 | +0.69 (+5.05%) | 4,976,478 |
| 30 Sep 2015 | CNY | 13.39 | 13.76 | 13.39 | 13.66 | 13.66 | +0.27 (+2.02%) | 2,883,923 |
| 29 Sep 2015 | CNY | 13.3 | 13.55 | 13.25 | 13.39 | 13.39 | -0.24 (-1.76%) | 2,657,806 |
| 28 Sep 2015 | CNY | 13.56 | 13.66 | 13.3 | 13.63 | 13.63 | +0.09 (+0.66%) | 2,092,490 |
| 25 Sep 2015 | CNY | 13.83 | 14.2 | 13.5 | 13.54 | 13.54 | -0.41 (-2.94%) | 4,408,498 |
| 24 Sep 2015 | CNY | 13.85 | 14 | 13.7 | 13.95 | 13.95 | +0.17 (+1.23%) | 3,508,726 |
| 23 Sep 2015 | CNY | 14 | 14.09 | 13.72 | 13.78 | 13.78 | -0.44 (-3.09%) | 3,936,457 |
| 22 Sep 2015 | CNY | 14.44 | 14.5 | 14.1 | 14.22 | 14.22 | -0.22 (-1.52%) | 5,729,492 |
| 21 Sep 2015 | CNY | 14 | 14.45 | 13.92 | 14.44 | 14.44 | +0.2 (+1.40%) | 4,312,130 |
| 18 Sep 2015 | CNY | 13.81 | 14.34 | 13.63 | 14.24 | 14.24 | +0.61 (+4.48%) | 6,263,245 |
| 17 Sep 2015 | CNY | 13.9 | 14.35 | 13.59 | 13.63 | 13.63 | -0.37 (-2.64%) | 8,067,267 |
