| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 15.93 | 16.08 | 15.11 | 15.34 | 15.34 | -0.79 (-4.90%) | 7,037,941 |
| 31 Jul 2015 | CNY | 16.6 | 16.68 | 15.93 | 16.13 | 16.13 | -0.68 (-4.05%) | 9,690,529 |
| 30 Jul 2015 | CNY | 17.51 | 18.01 | 16.7 | 16.81 | 16.81 | -0.84 (-4.76%) | 12,020,080 |
| 29 Jul 2015 | CNY | 16.51 | 17.75 | 16.37 | 17.65 | 17.65 | +1.16 (+7.03%) | 10,336,252 |
| 28 Jul 2015 | CNY | 16.25 | 17.19 | 15.31 | 16.49 | 16.49 | -0.48 (-2.83%) | 10,240,052 |
| 27 Jul 2015 | CNY | 18.49 | 19.13 | 16.97 | 16.97 | 16.97 | -1.89 (-10.02%) | 13,548,570 |
| 24 Jul 2015 | CNY | 18.34 | 19.25 | 18.11 | 18.86 | 18.86 | +0.56 (+3.06%) | 13,868,166 |
| 23 Jul 2015 | CNY | 17.86 | 18.38 | 17.75 | 18.3 | 18.3 | +0.33 (+1.84%) | 9,012,810 |
| 22 Jul 2015 | CNY | 17.44 | 18.42 | 17.07 | 17.97 | 17.97 | +0.49 (+2.80%) | 8,786,000 |
| 21 Jul 2015 | CNY | 17.21 | 17.6 | 17.1 | 17.48 | 17.48 | -0.01 (-0.06%) | 6,024,723 |
| 20 Jul 2015 | CNY | 17.7 | 18.07 | 17.11 | 17.49 | 17.49 | -0.39 (-2.18%) | 11,203,851 |
| 17 Jul 2015 | CNY | 17.18 | 18.05 | 17.09 | 17.88 | 17.88 | +0.87 (+5.11%) | 11,011,983 |
| 16 Jul 2015 | CNY | 16.22 | 17.22 | 15.5 | 17.01 | 17.01 | +0.79 (+4.87%) | 10,711,154 |
| 15 Jul 2015 | CNY | 16.56 | 17.5 | 15.33 | 16.22 | 16.22 | -0.51 (-3.05%) | 14,298,042 |
| 14 Jul 2015 | CNY | 16.65 | 17.9 | 16.5 | 16.73 | 16.73 | -0.38 (-2.22%) | 16,623,380 |
| 13 Jul 2015 | CNY | 16.33 | 17.11 | 15.88 | 17.11 | 17.11 | +1.56 (+10.03%) | 21,630,709 |
| 10 Jul 2015 | CNY | 14.85 | 15.55 | 14.57 | 15.55 | 15.55 | +1.41 (+9.97%) | 6,472,615 |
| 9 Jul 2015 | CNY | 12.8 | 14.14 | 12.7 | 14.14 | 14.14 | +1.29 (+10.04%) | 11,748,887 |
| 8 Jul 2015 | CNY | 12.85 | 13.79 | 12.85 | 12.85 | 12.85 | -1.43 (-10.01%) | 25,228,265 |
| 7 Jul 2015 | CNY | 14.99 | 15.39 | 14.28 | 14.28 | 14.28 | -1.59 (-10.02%) | 11,177,772 |
| 6 Jul 2015 | CNY | 19.36 | 19.36 | 15.87 | 15.87 | 15.87 | -1.76 (-9.98%) | 18,385,538 |
| 3 Jul 2015 | CNY | 18.31 | 19.55 | 17.63 | 17.63 | 17.63 | -1.96 (-10.01%) | 13,710,266 |
| 2 Jul 2015 | CNY | 21.3 | 21.85 | 19.59 | 19.59 | 19.59 | -2.18 (-10.01%) | 13,979,600 |
| 1 Jul 2015 | CNY | 20.6 | 22.75 | 20.21 | 21.77 | 21.77 | +1.09 (+5.27%) | 22,025,888 |
| 30 Jun 2015 | CNY | 20 | 21.3 | 18.3 | 20.68 | 20.68 | +0.64 (+3.19%) | 18,093,187 |
| 29 Jun 2015 | CNY | 20.79 | 20.9 | 18.14 | 20.04 | 20.04 | -0.12 (-0.60%) | 17,407,316 |
| 26 Jun 2015 | CNY | 21.67 | 21.7 | 20.16 | 20.16 | 20.16 | -2.24 (-10.00%) | 12,147,455 |
| 25 Jun 2015 | CNY | 22.22 | 23.5 | 21.86 | 22.4 | 22.4 | +0.3 (+1.36%) | 19,414,194 |
| 24 Jun 2015 | CNY | 21 | 22.28 | 21 | 22.1 | 22.1 | +1.51 (+7.33%) | 13,912,739 |
| 23 Jun 2015 | CNY | 20.39 | 20.6 | 18.8 | 20.59 | 20.59 | +0.19 (+0.93%) | 8,204,609 |
