| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 17.18 | 17.29 | 16.85 | 17.1 | 17.1 | -0.19 (-1.10%) | 8,065,580 |
| 24 Mar 2015 | CNY | 16.45 | 17.87 | 16.27 | 17.29 | 17.29 | +0.87 (+5.30%) | 12,973,511 |
| 23 Mar 2015 | CNY | 16.02 | 16.52 | 16.01 | 16.42 | 16.42 | +0.61 (+3.86%) | 9,258,479 |
| 20 Mar 2015 | CNY | 15.89 | 15.94 | 15.53 | 15.81 | 15.81 | -0.11 (-0.69%) | 8,301,864 |
| 19 Mar 2015 | CNY | 15.29 | 16.16 | 15.18 | 15.92 | 15.92 | +0.67 (+4.39%) | 10,868,527 |
| 18 Mar 2015 | CNY | 15.15 | 15.28 | 15.07 | 15.25 | 15.25 | +0.2 (+1.33%) | 5,930,321 |
| 17 Mar 2015 | CNY | 15.11 | 15.3 | 14.94 | 15.05 | 15.05 | -0.08 (-0.53%) | 6,809,025 |
| 16 Mar 2015 | CNY | 14.9 | 15.27 | 14.82 | 15.13 | 15.13 | +0.28 (+1.89%) | 6,301,518 |
| 13 Mar 2015 | CNY | 14.92 | 14.93 | 14.7 | 14.85 | 14.85 | -0.06 (-0.40%) | 3,450,491 |
| 12 Mar 2015 | CNY | 14.87 | 14.95 | 14.63 | 14.91 | 14.91 | +0.24 (+1.64%) | 4,413,363 |
| 11 Mar 2015 | CNY | 14.99 | 15.07 | 14.62 | 14.67 | 14.67 | -0.33 (-2.20%) | 4,379,562 |
| 10 Mar 2015 | CNY | 15 | 15.08 | 14.74 | 15 | 15 | +0.05 (+0.33%) | 5,105,718 |
| 9 Mar 2015 | CNY | 14.65 | 15.2 | 14.4 | 14.95 | 14.95 | +0.31 (+2.12%) | 9,381,570 |
| 6 Mar 2015 | CNY | 14.03 | 14.69 | 14.03 | 14.64 | 14.64 | +0.53 (+3.76%) | 9,331,155 |
| 5 Mar 2015 | CNY | 14.19 | 14.46 | 14.06 | 14.11 | 14.11 | -0.07 (-0.49%) | 5,690,113 |
| 4 Mar 2015 | CNY | 13.94 | 14.22 | 13.8 | 14.18 | 14.18 | +0.28 (+2.01%) | 5,790,349 |
| 3 Mar 2015 | CNY | 14.25 | 14.25 | 13.88 | 13.9 | 13.9 | -0.32 (-2.25%) | 5,636,162 |
| 2 Mar 2015 | CNY | 14.3 | 14.38 | 14.19 | 14.22 | 14.22 | +0.07 (+0.49%) | 5,431,210 |
| 27 Feb 2015 | CNY | 14.25 | 14.26 | 14.1 | 14.15 | 14.15 | -0.09 (-0.63%) | 3,340,430 |
| 26 Feb 2015 | CNY | 14.08 | 14.26 | 14 | 14.24 | 14.24 | +0.2 (+1.42%) | 3,190,573 |
| 17 Feb 2015 | CNY | 13.84 | 14.08 | 13.84 | 14.04 | 14.04 | +0.18 (+1.30%) | 3,037,557 |
| 16 Feb 2015 | CNY | 13.77 | 13.9 | 13.66 | 13.86 | 13.86 | +0.1 (+0.73%) | 3,076,933 |
| 13 Feb 2015 | CNY | 13.48 | 13.89 | 13.47 | 13.76 | 13.76 | +0.46 (+3.46%) | 5,308,049 |
| 12 Feb 2015 | CNY | 13.3 | 13.35 | 13.18 | 13.3 | 13.3 | +0.01 (+0.08%) | 2,015,872 |
| 11 Feb 2015 | CNY | 13.29 | 13.39 | 13.25 | 13.29 | 13.29 | 0.0 (0.0%) | 2,286,760 |
| 10 Feb 2015 | CNY | 13.09 | 13.29 | 13.09 | 13.29 | 13.29 | +0.21 (+1.61%) | 2,402,269 |
| 9 Feb 2015 | CNY | 13.15 | 13.32 | 13.03 | 13.08 | 13.08 | -0.17 (-1.28%) | 2,339,940 |
| 6 Feb 2015 | CNY | 13.62 | 13.62 | 13.02 | 13.25 | 13.25 | -0.38 (-2.79%) | 4,318,729 |
| 5 Feb 2015 | CNY | 13.74 | 13.85 | 13.62 | 13.63 | 13.63 | 0.0 (0.0%) | 3,055,129 |
| 4 Feb 2015 | CNY | 13.86 | 13.98 | 13.62 | 13.63 | 13.63 | -0.26 (-1.87%) | 3,949,506 |
