| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 14.15 | 14.21 | 14.04 | 14.2 | 14.2 | +0.01 (+0.07%) | 1,596,241 |
| 9 Nov 2023 | CNY | 14.17 | 14.28 | 14.1 | 14.19 | 14.19 | +0.02 (+0.14%) | 1,451,207 |
| 8 Nov 2023 | CNY | 14.09 | 14.19 | 14 | 14.17 | 14.17 | +0.1 (+0.71%) | 1,855,484 |
| 7 Nov 2023 | CNY | 14.1 | 14.14 | 13.96 | 14.07 | 14.07 | -0.08 (-0.57%) | 3,056,600 |
| 6 Nov 2023 | CNY | 14.34 | 14.39 | 14.07 | 14.15 | 14.15 | -0.16 (-1.12%) | 3,143,874 |
| 3 Nov 2023 | CNY | 14.14 | 14.37 | 14.12 | 14.31 | 14.31 | +0.12 (+0.85%) | 2,742,376 |
| 2 Nov 2023 | CNY | 14.21 | 14.29 | 14.06 | 14.19 | 14.19 | -0.05 (-0.35%) | 2,567,081 |
| 1 Nov 2023 | CNY | 14.15 | 14.31 | 14.05 | 14.24 | 14.24 | +0.15 (+1.06%) | 5,171,887 |
| 31 Oct 2023 | CNY | 13.67 | 14.12 | 13.66 | 14.09 | 14.09 | +0.46 (+3.37%) | 8,304,373 |
| 30 Oct 2023 | CNY | 13.52 | 13.72 | 13.49 | 13.63 | 13.63 | +0.12 (+0.89%) | 2,074,347 |
| 27 Oct 2023 | CNY | 13.26 | 13.58 | 13.26 | 13.51 | 13.51 | +0.17 (+1.27%) | 1,277,635 |
| 26 Oct 2023 | CNY | 12.96 | 13.35 | 12.93 | 13.34 | 13.34 | +0.31 (+2.38%) | 1,494,284 |
| 25 Oct 2023 | CNY | 13.16 | 13.22 | 12.95 | 13.03 | 13.03 | -0.03 (-0.23%) | 1,406,253 |
| 24 Oct 2023 | CNY | 12.88 | 13.14 | 12.81 | 13.06 | 13.06 | +0.26 (+2.03%) | 1,182,741 |
| 23 Oct 2023 | CNY | 13.16 | 13.16 | 12.8 | 12.8 | 12.8 | -0.28 (-2.14%) | 1,932,860 |
| 20 Oct 2023 | CNY | 13.15 | 13.36 | 13.05 | 13.08 | 13.08 | -0.06 (-0.46%) | 1,545,640 |
| 19 Oct 2023 | CNY | 13.4 | 13.42 | 13.14 | 13.14 | 13.14 | -0.31 (-2.30%) | 2,105,780 |
| 18 Oct 2023 | CNY | 13.66 | 13.66 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 1,119,375 |
| 17 Oct 2023 | CNY | 13.54 | 13.68 | 13.53 | 13.65 | 13.65 | +0.08 (+0.59%) | 1,218,079 |
| 16 Oct 2023 | CNY | 13.58 | 13.65 | 13.51 | 13.57 | 13.57 | 0.0 (0.0%) | 1,042,416 |
| 13 Oct 2023 | CNY | 13.66 | 13.67 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 984,055 |
| 12 Oct 2023 | CNY | 13.54 | 13.7 | 13.54 | 13.68 | 13.68 | +0.12 (+0.88%) | 1,132,239 |
| 11 Oct 2023 | CNY | 13.52 | 13.69 | 13.5 | 13.56 | 13.56 | +0.01 (+0.07%) | 1,593,219 |
| 10 Oct 2023 | CNY | 13.57 | 13.59 | 13.41 | 13.55 | 13.55 | -0.01 (-0.07%) | 1,639,480 |
| 9 Oct 2023 | CNY | 13.46 | 13.57 | 13.44 | 13.56 | 13.56 | +0.08 (+0.59%) | 1,184,920 |
| 28 Sep 2023 | CNY | 13.39 | 13.5 | 13.37 | 13.48 | 13.48 | +0.08 (+0.60%) | 974,080 |
| 27 Sep 2023 | CNY | 13.41 | 13.49 | 13.37 | 13.4 | 13.4 | 0.0 (0.0%) | 783,010 |
| 26 Sep 2023 | CNY | 13.45 | 13.49 | 13.38 | 13.4 | 13.4 | -0.09 (-0.67%) | 791,050 |
| 25 Sep 2023 | CNY | 13.44 | 13.52 | 13.42 | 13.49 | 13.49 | 0.0 (0.0%) | 762,614 |
| 22 Sep 2023 | CNY | 13.41 | 13.52 | 13.36 | 13.49 | 13.49 | +0.07 (+0.52%) | 1,707,575 |
