| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | CNY | 13.81 | 14.5 | 13.66 | 14.33 | 14.33 | +0.45 (+3.24%) | 9,080,180 |
| 18 Dec 2014 | CNY | 13.77 | 14.05 | 13.65 | 13.88 | 13.88 | +0.16 (+1.17%) | 5,278,214 |
| 17 Dec 2014 | CNY | 14.08 | 14.11 | 13.3 | 13.72 | 13.72 | -0.34 (-2.42%) | 6,941,758 |
| 16 Dec 2014 | CNY | 14.26 | 14.35 | 13.98 | 14.06 | 14.06 | -0.26 (-1.82%) | 5,035,798 |
| 15 Dec 2014 | CNY | 14 | 14.46 | 13.97 | 14.32 | 14.32 | +0.22 (+1.56%) | 6,415,983 |
| 12 Dec 2014 | CNY | 14.26 | 14.39 | 13.75 | 14.1 | 14.1 | -0.16 (-1.12%) | 8,101,104 |
| 11 Dec 2014 | CNY | 14.24 | 14.76 | 13.93 | 14.26 | 14.26 | +0.02 (+0.14%) | 12,331,260 |
| 10 Dec 2014 | CNY | 13.22 | 14.58 | 13.22 | 14.24 | 14.24 | +0.98 (+7.39%) | 15,132,624 |
| 9 Dec 2014 | CNY | 12.89 | 14.19 | 12.62 | 13.26 | 13.26 | +0.36 (+2.79%) | 25,160,276 |
| 8 Dec 2014 | CNY | 11.96 | 13.04 | 11.81 | 12.9 | 12.9 | +0.95 (+7.95%) | 15,400,810 |
| 5 Dec 2014 | CNY | 12.35 | 12.44 | 11.81 | 11.95 | 11.95 | -0.28 (-2.29%) | 7,753,410 |
| 4 Dec 2014 | CNY | 11.99 | 12.28 | 11.91 | 12.23 | 12.23 | +0.36 (+3.03%) | 8,044,280 |
| 3 Dec 2014 | CNY | 12.1 | 12.1 | 11.7 | 11.87 | 11.87 | -0.17 (-1.41%) | 7,995,822 |
| 2 Dec 2014 | CNY | 11.83 | 12.13 | 11.73 | 12.04 | 12.04 | +0.2 (+1.69%) | 5,899,311 |
| 1 Dec 2014 | CNY | 11.83 | 11.88 | 11.68 | 11.84 | 11.84 | +0.04 (+0.34%) | 5,988,670 |
| 28 Nov 2014 | CNY | 11.97 | 11.97 | 11.67 | 11.8 | 11.8 | -0.24 (-1.99%) | 8,316,918 |
| 27 Nov 2014 | CNY | 12.2 | 12.31 | 11.96 | 12.04 | 12.04 | -0.15 (-1.23%) | 6,253,914 |
| 26 Nov 2014 | CNY | 12.16 | 12.4 | 12.08 | 12.19 | 12.19 | +0.12 (+0.99%) | 8,241,697 |
| 25 Nov 2014 | CNY | 11.95 | 12.09 | 11.93 | 12.07 | 12.07 | +0.07 (+0.58%) | 5,928,308 |
| 24 Nov 2014 | CNY | 12.19 | 12.38 | 11.87 | 12 | 12 | +0.15 (+1.27%) | 11,197,466 |
| 21 Nov 2014 | CNY | 11.75 | 11.88 | 11.73 | 11.85 | 11.85 | +0.1 (+0.85%) | 2,879,181 |
| 20 Nov 2014 | CNY | 11.78 | 11.92 | 11.72 | 11.75 | 11.75 | -0.07 (-0.59%) | 1,968,750 |
| 19 Nov 2014 | CNY | 11.61 | 11.95 | 11.51 | 11.82 | 11.82 | +0.17 (+1.46%) | 3,745,598 |
| 18 Nov 2014 | CNY | 11.55 | 11.75 | 11.46 | 11.65 | 11.65 | +0.15 (+1.30%) | 3,439,503 |
| 17 Nov 2014 | CNY | 11.57 | 11.67 | 11.44 | 11.5 | 11.5 | +0.06 (+0.52%) | 3,052,171 |
| 14 Nov 2014 | CNY | 11.52 | 11.6 | 11.3 | 11.44 | 11.44 | -0.2 (-1.72%) | 2,271,720 |
| 13 Nov 2014 | CNY | 11.6 | 11.7 | 11.34 | 11.64 | 11.64 | +0.07 (+0.61%) | 2,978,023 |
| 12 Nov 2014 | CNY | 11.38 | 11.57 | 11.35 | 11.57 | 11.57 | +0.2 (+1.76%) | 3,227,826 |
| 11 Nov 2014 | CNY | 12.12 | 12.12 | 11.3 | 11.37 | 11.37 | -0.72 (-5.96%) | 6,510,514 |
| 10 Nov 2014 | CNY | 11.92 | 12.12 | 11.74 | 12.09 | 12.09 | +0.14 (+1.17%) | 4,576,538 |
