| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | CNY | 2 | 2 | 1.9 | 1.918 | 1.918 | -0.09 (-4.48%) | 6,525,865 |
| 9 Jul 2007 | CNY | 1.94 | 2.02 | 1.938 | 2.008 | 2.008 | +0.054 (+2.76%) | 8,486,210 |
| 6 Jul 2007 | CNY | 1.83 | 1.966 | 1.82 | 1.954 | 1.954 | +0.094 (+5.05%) | 8,148,445 |
| 5 Jul 2007 | CNY | 1.984 | 2.024 | 1.856 | 1.86 | 1.86 | -0.166 (-8.19%) | 6,907,385 |
| 4 Jul 2007 | CNY | 2.038 | 2.128 | 1.996 | 2.026 | 2.026 | -0.01 (-0.49%) | 8,129,530 |
| 3 Jul 2007 | CNY | 2.028 | 2.056 | 1.994 | 2.036 | 2.036 | +0.01 (+0.49%) | 6,224,200 |
| 2 Jul 2007 | CNY | 1.93 | 2.026 | 1.902 | 2.026 | 2.026 | +0.084 (+4.33%) | 7,603,840 |
| 29 Jun 2007 | CNY | 1.992 | 2.024 | 1.902 | 1.942 | 1.942 | -0.098 (-4.80%) | 9,121,420 |
| 28 Jun 2007 | CNY | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.226 (-9.97%) | 10,343,030 |
| 27 Jun 2007 | CNY | 2.222 | 2.3 | 2.172 | 2.266 | 2.266 | +0.068 (+3.09%) | 9,482,520 |
| 26 Jun 2007 | CNY | 2.118 | 2.2 | 2.05 | 2.198 | 2.198 | +0.052 (+2.42%) | 9,014,420 |
| 25 Jun 2007 | CNY | 2.38 | 2.42 | 2.142 | 2.146 | 2.146 | -0.234 (-9.83%) | 14,469,520 |
| 22 Jun 2007 | CNY | 2.582 | 2.6 | 2.326 | 2.38 | 2.38 | -0.2 (-7.75%) | 11,758,680 |
| 21 Jun 2007 | CNY | 2.514 | 2.618 | 2.5 | 2.58 | 2.58 | +0.018 (+0.70%) | 13,339,685 |
| 20 Jun 2007 | CNY | 2.736 | 2.736 | 2.534 | 2.562 | 2.562 | -0.2 (-7.24%) | 20,190,675 |
| 19 Jun 2007 | CNY | 2.57 | 2.798 | 2.55 | 2.762 | 2.762 | +0.196 (+7.64%) | 33,421,800 |
| 18 Jun 2007 | CNY | 2.484 | 2.594 | 2.484 | 2.566 | 2.566 | +0.082 (+3.30%) | 16,997,605 |
| 15 Jun 2007 | CNY | 2.52 | 2.544 | 2.468 | 2.484 | 2.484 | -0.06 (-2.36%) | 13,130,845 |
| 14 Jun 2007 | CNY | 2.552 | 2.642 | 2.48 | 2.544 | 2.544 | 0.0 (0.0%) | 21,961,670 |
| 13 Jun 2007 | CNY | 2.436 | 2.56 | 2.42 | 2.544 | 2.544 | +0.116 (+4.78%) | 28,909,350 |
| 12 Jun 2007 | CNY | 2.412 | 2.428 | 2.2 | 2.428 | 2.428 | +0.024 (+1.00%) | 22,881,275 |
| 11 Jun 2007 | CNY | 2.424 | 2.45 | 2.39 | 2.404 | 2.404 | +0.004 (+0.17%) | 17,584,830 |
| 8 Jun 2007 | CNY | 2.404 | 2.476 | 2.376 | 2.4 | 2.4 | +0.006 (+0.25%) | 18,909,180 |
| 7 Jun 2007 | CNY | 2.332 | 2.408 | 2.3 | 2.394 | 2.394 | +0.088 (+3.82%) | 17,412,820 |
| 6 Jun 2007 | CNY | 2.29 | 2.354 | 2.204 | 2.306 | 2.306 | +0.008 (+0.35%) | 18,698,555 |
| 5 Jun 2007 | CNY | 2.2 | 2.314 | 2.042 | 2.298 | 2.298 | +0.03 (+1.32%) | 22,695,385 |
| 4 Jun 2007 | CNY | 2.658 | 2.658 | 2.268 | 2.268 | 2.268 | -0.252 (-10.00%) | 22,102,645 |
| 1 Jun 2007 | CNY | 2.78 | 2.84 | 2.49 | 2.52 | 2.52 | -0.24 (-8.70%) | 23,715,495 |
| 31 May 2007 | CNY | 2.898 | 2.936 | 2.654 | 2.76 | 2.76 | -0.188 (-6.38%) | 26,648,830 |
| 30 May 2007 | CNY | 3.08 | 3.26 | 2.948 | 2.948 | 2.948 | -0.328 (-10.01%) | 26,110,805 |
