| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 12.16 | 12.45 | 12.04 | 12.42 | 12.42 | +0.27 (+2.22%) | 9,967,238 |
| 4 Apr 2023 | CNY | 12.3 | 12.3 | 12.06 | 12.15 | 12.15 | -0.06 (-0.49%) | 6,648,696 |
| 3 Apr 2023 | CNY | 11.89 | 12.22 | 11.75 | 12.21 | 12.21 | +0.32 (+2.69%) | 9,841,255 |
| 31 Mar 2023 | CNY | 11.73 | 11.92 | 11.73 | 11.89 | 11.89 | +0.16 (+1.36%) | 5,355,016 |
| 30 Mar 2023 | CNY | 11.81 | 11.87 | 11.59 | 11.73 | 11.73 | -0.06 (-0.51%) | 7,310,350 |
| 29 Mar 2023 | CNY | 11.91 | 11.98 | 11.78 | 11.79 | 11.79 | -0.08 (-0.67%) | 4,821,209 |
| 28 Mar 2023 | CNY | 12.13 | 12.18 | 11.83 | 11.87 | 11.87 | -0.25 (-2.06%) | 5,292,100 |
| 27 Mar 2023 | CNY | 12.13 | 12.22 | 12.02 | 12.12 | 12.12 | -0.06 (-0.49%) | 6,585,400 |
| 24 Mar 2023 | CNY | 11.99 | 12.25 | 11.98 | 12.18 | 12.18 | +0.16 (+1.33%) | 9,130,434 |
| 23 Mar 2023 | CNY | 11.93 | 12.03 | 11.81 | 12.02 | 12.02 | +0.06 (+0.50%) | 7,184,314 |
| 22 Mar 2023 | CNY | 12.07 | 12.08 | 11.88 | 11.96 | 11.96 | -0.1 (-0.83%) | 5,427,701 |
| 21 Mar 2023 | CNY | 11.9 | 12.09 | 11.88 | 12.06 | 12.06 | +0.24 (+2.03%) | 5,983,701 |
| 20 Mar 2023 | CNY | 11.8 | 11.93 | 11.65 | 11.82 | 11.82 | +0.02 (+0.17%) | 5,955,788 |
| 17 Mar 2023 | CNY | 11.85 | 12.06 | 11.65 | 11.8 | 11.8 | +0.01 (+0.08%) | 8,969,170 |
| 16 Mar 2023 | CNY | 12.05 | 12.12 | 11.76 | 11.79 | 11.79 | -0.37 (-3.04%) | 5,053,000 |
| 15 Mar 2023 | CNY | 12.01 | 12.29 | 11.99 | 12.16 | 12.16 | +0.23 (+1.93%) | 5,620,131 |
| 14 Mar 2023 | CNY | 12.08 | 12.08 | 11.78 | 11.93 | 11.93 | -0.14 (-1.16%) | 5,842,683 |
| 13 Mar 2023 | CNY | 12.25 | 12.3 | 11.87 | 12.07 | 12.07 | -0.18 (-1.47%) | 9,173,094 |
| 10 Mar 2023 | CNY | 12.47 | 12.51 | 12.24 | 12.25 | 12.25 | -0.27 (-2.16%) | 7,182,135 |
| 9 Mar 2023 | CNY | 12.78 | 12.8 | 12.48 | 12.52 | 12.52 | -0.19 (-1.49%) | 5,180,960 |
| 8 Mar 2023 | CNY | 12.43 | 12.78 | 12.42 | 12.71 | 12.71 | +0.15 (+1.19%) | 6,249,176 |
| 7 Mar 2023 | CNY | 12.89 | 12.89 | 12.53 | 12.56 | 12.56 | -0.31 (-2.41%) | 10,395,578 |
| 6 Mar 2023 | CNY | 12.75 | 12.9 | 12.73 | 12.87 | 12.87 | +0.19 (+1.50%) | 10,803,756 |
| 3 Mar 2023 | CNY | 12.58 | 12.73 | 12.51 | 12.68 | 12.68 | +0.11 (+0.88%) | 7,221,530 |
| 2 Mar 2023 | CNY | 12.6 | 12.71 | 12.49 | 12.57 | 12.57 | -0.02 (-0.16%) | 6,541,839 |
| 1 Mar 2023 | CNY | 12.48 | 12.59 | 12.38 | 12.59 | 12.59 | +0.1 (+0.80%) | 5,566,991 |
| 28 Feb 2023 | CNY | 12.46 | 12.58 | 12.31 | 12.49 | 12.49 | +0.04 (+0.32%) | 5,698,599 |
| 27 Feb 2023 | CNY | 12.57 | 12.66 | 12.44 | 12.45 | 12.45 | -0.17 (-1.35%) | 5,174,639 |
| 24 Feb 2023 | CNY | 12.61 | 12.7 | 12.51 | 12.62 | 12.62 | -0.04 (-0.32%) | 5,604,850 |
| 23 Feb 2023 | CNY | 12.65 | 12.75 | 12.57 | 12.66 | 12.66 | +0.01 (+0.08%) | 5,403,800 |
