| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 12.73 | 12.73 | 12.57 | 12.65 | 12.65 | -0.1 (-0.78%) | 5,327,976 |
| 21 Feb 2023 | CNY | 12.6 | 12.8 | 12.56 | 12.75 | 12.75 | +0.13 (+1.03%) | 6,154,176 |
| 20 Feb 2023 | CNY | 12.43 | 12.66 | 12.37 | 12.62 | 12.62 | +0.15 (+1.20%) | 9,503,579 |
| 17 Feb 2023 | CNY | 12.64 | 12.83 | 12.39 | 12.47 | 12.47 | -0.18 (-1.42%) | 9,478,201 |
| 16 Feb 2023 | CNY | 12.95 | 13.17 | 12.47 | 12.65 | 12.65 | -0.32 (-2.47%) | 14,958,200 |
| 15 Feb 2023 | CNY | 12.86 | 13 | 12.83 | 12.97 | 12.97 | +0.09 (+0.70%) | 7,415,486 |
| 14 Feb 2023 | CNY | 12.88 | 13.12 | 12.82 | 12.88 | 12.88 | 0.0 (0.0%) | 10,771,883 |
| 13 Feb 2023 | CNY | 12.79 | 12.89 | 12.72 | 12.88 | 12.88 | +0.14 (+1.10%) | 7,802,659 |
| 10 Feb 2023 | CNY | 12.83 | 12.94 | 12.67 | 12.74 | 12.74 | -0.16 (-1.24%) | 6,960,091 |
| 9 Feb 2023 | CNY | 12.66 | 12.94 | 12.61 | 12.9 | 12.9 | +0.21 (+1.65%) | 7,701,300 |
| 8 Feb 2023 | CNY | 12.75 | 12.9 | 12.66 | 12.69 | 12.69 | -0.06 (-0.47%) | 6,854,485 |
| 7 Feb 2023 | CNY | 12.67 | 12.82 | 12.61 | 12.75 | 12.75 | +0.08 (+0.63%) | 6,940,682 |
| 6 Feb 2023 | CNY | 12.87 | 12.99 | 12.66 | 12.67 | 12.67 | -0.32 (-2.46%) | 12,197,645 |
| 3 Feb 2023 | CNY | 12.92 | 13.02 | 12.75 | 12.99 | 12.99 | 0.0 (0.0%) | 13,022,658 |
| 2 Feb 2023 | CNY | 12.81 | 13.05 | 12.66 | 12.99 | 12.99 | +0.34 (+2.69%) | 21,440,282 |
| 1 Feb 2023 | CNY | 12.58 | 12.72 | 12.54 | 12.65 | 12.65 | +0.03 (+0.24%) | 11,807,431 |
| 31 Jan 2023 | CNY | 12.46 | 12.7 | 12.37 | 12.62 | 12.62 | +0.17 (+1.37%) | 12,755,478 |
| 30 Jan 2023 | CNY | 12.3 | 12.8 | 12.23 | 12.45 | 12.45 | +0.51 (+4.27%) | 17,934,808 |
| 20 Jan 2023 | CNY | 11.99 | 12.03 | 11.9 | 11.94 | 11.94 | +0.02 (+0.17%) | 6,595,611 |
| 19 Jan 2023 | CNY | 11.7 | 11.99 | 11.65 | 11.92 | 11.92 | +0.08 (+0.68%) | 7,341,271 |
| 18 Jan 2023 | CNY | 11.7 | 12.13 | 11.64 | 11.84 | 11.84 | +0.16 (+1.37%) | 8,516,972 |
| 17 Jan 2023 | CNY | 11.74 | 11.78 | 11.55 | 11.68 | 11.68 | -0.06 (-0.51%) | 4,042,700 |
| 16 Jan 2023 | CNY | 11.62 | 11.85 | 11.55 | 11.74 | 11.74 | +0.14 (+1.21%) | 6,286,671 |
| 13 Jan 2023 | CNY | 11.61 | 11.74 | 11.54 | 11.6 | 11.6 | -0.02 (-0.17%) | 3,967,900 |
| 12 Jan 2023 | CNY | 11.58 | 11.73 | 11.56 | 11.62 | 11.62 | +0.07 (+0.61%) | 5,324,300 |
| 11 Jan 2023 | CNY | 11.51 | 11.85 | 11.45 | 11.55 | 11.55 | -0.01 (-0.09%) | 8,064,526 |
| 10 Jan 2023 | CNY | 11.68 | 11.78 | 11.45 | 11.56 | 11.56 | -0.11 (-0.94%) | 6,353,746 |
| 9 Jan 2023 | CNY | 11.78 | 11.99 | 11.58 | 11.67 | 11.67 | +0.14 (+1.21%) | 11,337,781 |
| 6 Jan 2023 | CNY | 11.39 | 11.56 | 11.35 | 11.53 | 11.53 | +0.11 (+0.96%) | 4,920,516 |
| 5 Jan 2023 | CNY | 11.3 | 11.58 | 11.3 | 11.42 | 11.42 | +0.02 (+0.18%) | 4,058,064 |
