Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | CNY | 2.994 | 3.0441 | 2.9326 | 2.9968 | 2.9968 | -0.017 (-0.55%) | 7,737,805 |
14 Jun 2005 | CNY | 3.2003 | 3.2421 | 3.0107 | 3.0135 | 3.0135 | -0.19 (-5.92%) | 11,703,217 |
13 Jun 2005 | CNY | 3.178 | 3.3006 | 3.0943 | 3.203 | 3.203 | -0.003 (-0.09%) | 10,311,400 |
10 Jun 2005 | CNY | 3.2337 | 3.2755 | 3.0832 | 3.2058 | 3.2058 | -0.07 (-2.13%) | 14,932,024 |
9 Jun 2005 | CNY | 3.1529 | 3.4511 | 3.1501 | 3.2755 | 3.2755 | +0.128 (+4.07%) | 26,340,074 |
8 Jun 2005 | CNY | 2.8406 | 3.1473 | 2.8156 | 3.1473 | 3.1473 | +0.287 (+10.04%) | 20,796,063 |
7 Jun 2005 | CNY | 2.8295 | 2.941 | 2.7905 | 2.8602 | 2.8602 | +0.017 (+0.59%) | 16,932,568 |
6 Jun 2005 | CNY | 2.6148 | 2.9159 | 2.6065 | 2.8434 | 2.8434 | +0.192 (+7.25%) | 17,546,940 |
3 Jun 2005 | CNY | 2.6985 | 2.6985 | 2.5647 | 2.6511 | 2.6511 | -0.047 (-1.76%) | 8,863,748 |
2 Jun 2005 | CNY | 2.6483 | 2.7793 | 2.6427 | 2.6985 | 2.6985 | +0.028 (+1.04%) | 13,653,323 |
1 Jun 2005 | CNY | 2.6176 | 2.7096 | 2.5368 | 2.6706 | 2.6706 | +0.07 (+2.68%) | 14,102,286 |
31 May 2005 | CNY | 2.771 | 2.771 | 2.5424 | 2.6009 | 2.6009 | -0.159 (-5.76%) | 16,579,897 |
30 May 2005 | CNY | 2.6817 | 2.8267 | 2.6817 | 2.7598 | 2.7598 | +0.003 (+0.10%) | 11,285,456 |
27 May 2005 | CNY | 2.8964 | 2.9354 | 2.7319 | 2.757 | 2.757 | -0.248 (-8.26%) | 26,979,224 |
26 May 2005 | CNY | 2.8183 | 3.178 | 2.8183 | 3.0051 | 3.0051 | 0.0 (0.0%) | 44,882,763 |