| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 10.48 | 10.57 | 10.37 | 10.38 | 10.38 | -0.13 (-1.24%) | 7,624,400 |
| 13 Aug 2024 | CNY | 10.52 | 10.58 | 10.32 | 10.51 | 10.51 | +0.02 (+0.19%) | 9,576,706 |
| 12 Aug 2024 | CNY | 10.64 | 10.7 | 10.44 | 10.49 | 10.49 | -0.12 (-1.13%) | 8,924,458 |
| 9 Aug 2024 | CNY | 10.85 | 10.96 | 10.61 | 10.61 | 10.61 | -0.23 (-2.12%) | 15,262,649 |
| 8 Aug 2024 | CNY | 11.2 | 11.3 | 10.78 | 10.84 | 10.84 | -0.36 (-3.21%) | 28,388,018 |
| 7 Aug 2024 | CNY | 11.05 | 11.79 | 11.03 | 11.2 | 11.2 | +0.01 (+0.09%) | 48,582,737 |
| 6 Aug 2024 | CNY | 10.42 | 11.33 | 10.39 | 11.19 | 11.19 | +0.89 (+8.64%) | 51,668,541 |
| 5 Aug 2024 | CNY | 10.62 | 10.82 | 10.28 | 10.3 | 10.3 | -0.36 (-3.38%) | 15,838,102 |
| 2 Aug 2024 | CNY | 10.7 | 11.08 | 10.61 | 10.66 | 10.66 | -0.21 (-1.93%) | 23,029,500 |
| 1 Aug 2024 | CNY | 10.59 | 10.94 | 10.56 | 10.87 | 10.87 | +0.32 (+3.03%) | 23,192,649 |
| 31 Jul 2024 | CNY | 10.27 | 10.64 | 10.23 | 10.55 | 10.55 | +0.22 (+2.13%) | 17,938,299 |
| 30 Jul 2024 | CNY | 10.5 | 10.5 | 10.18 | 10.33 | 10.33 | -0.29 (-2.73%) | 19,011,990 |
| 29 Jul 2024 | CNY | 10.29 | 10.68 | 10.26 | 10.62 | 10.62 | +0.46 (+4.53%) | 30,775,822 |
| 26 Jul 2024 | CNY | 9.44 | 10.4 | 9.42 | 10.16 | 10.16 | +0.7 (+7.40%) | 23,903,949 |
| 25 Jul 2024 | CNY | 9.31 | 9.61 | 9.25 | 9.46 | 9.46 | +0.1 (+1.07%) | 4,516,972 |
| 24 Jul 2024 | CNY | 9.38 | 9.58 | 9.3 | 9.36 | 9.36 | -0.02 (-0.21%) | 5,344,069 |
| 23 Jul 2024 | CNY | 9.62 | 9.65 | 9.36 | 9.38 | 9.38 | -0.21 (-2.19%) | 4,993,869 |
| 22 Jul 2024 | CNY | 9.56 | 9.67 | 9.51 | 9.59 | 9.59 | +0.06 (+0.63%) | 5,025,400 |
| 19 Jul 2024 | CNY | 9.48 | 9.68 | 9.43 | 9.53 | 9.53 | -0.03 (-0.31%) | 5,674,067 |
| 18 Jul 2024 | CNY | 9.38 | 9.61 | 9.2 | 9.56 | 9.56 | +0.16 (+1.70%) | 6,411,301 |
| 17 Jul 2024 | CNY | 9.51 | 9.54 | 9.39 | 9.4 | 9.4 | -0.17 (-1.78%) | 4,432,900 |
| 16 Jul 2024 | CNY | 9.52 | 9.6 | 9.28 | 9.57 | 9.57 | -0.04 (-0.42%) | 9,071,900 |
| 15 Jul 2024 | CNY | 9.76 | 9.77 | 9.56 | 9.61 | 9.61 | -0.16 (-1.64%) | 5,187,760 |
| 12 Jul 2024 | CNY | 9.76 | 9.87 | 9.75 | 9.77 | 9.77 | -0.07 (-0.71%) | 4,126,200 |
| 11 Jul 2024 | CNY | 9.69 | 9.84 | 9.61 | 9.84 | 9.84 | +0.36 (+3.80%) | 6,581,400 |
| 10 Jul 2024 | CNY | 9.54 | 9.62 | 9.43 | 9.48 | 9.48 | -0.11 (-1.15%) | 4,943,100 |
| 9 Jul 2024 | CNY | 9.28 | 9.61 | 9.13 | 9.59 | 9.59 | +0.27 (+2.90%) | 8,266,799 |
| 8 Jul 2024 | CNY | 9.58 | 9.59 | 9.29 | 9.32 | 9.32 | -0.31 (-3.22%) | 5,205,600 |
| 5 Jul 2024 | CNY | 9.56 | 9.68 | 9.39 | 9.63 | 9.63 | +0.08 (+0.84%) | 5,163,296 |
| 4 Jul 2024 | CNY | 9.92 | 9.92 | 9.5 | 9.55 | 9.55 | -0.17 (-1.75%) | 6,762,502 |
