| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.93 | 10.97 | 10.7 | 10.84 | 10.84 | +0.04 (+0.37%) | 13,817,400 |
| 30 Apr 2024 | CNY | 10.43 | 10.97 | 10.4 | 10.8 | 10.8 | +0.26 (+2.47%) | 21,522,300 |
| 29 Apr 2024 | CNY | 10.32 | 10.62 | 10.32 | 10.54 | 10.54 | +0.4 (+3.94%) | 15,313,100 |
| 26 Apr 2024 | CNY | 9.84 | 10.23 | 9.81 | 10.14 | 10.14 | +0.29 (+2.94%) | 13,824,602 |
| 25 Apr 2024 | CNY | 10.04 | 10.04 | 9.82 | 9.85 | 9.85 | -0.15 (-1.50%) | 6,513,800 |
| 24 Apr 2024 | CNY | 9.74 | 10 | 9.71 | 10 | 10 | +0.27 (+2.77%) | 7,876,887 |
| 23 Apr 2024 | CNY | 9.75 | 9.83 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 6,566,200 |
| 22 Apr 2024 | CNY | 9.59 | 9.75 | 9.42 | 9.71 | 9.71 | +0.07 (+0.73%) | 6,632,700 |
| 19 Apr 2024 | CNY | 9.71 | 9.85 | 9.56 | 9.64 | 9.64 | -0.16 (-1.63%) | 8,425,700 |
| 18 Apr 2024 | CNY | 9.71 | 9.93 | 9.63 | 9.8 | 9.8 | +0.07 (+0.72%) | 8,277,667 |
| 17 Apr 2024 | CNY | 9.25 | 9.78 | 9.25 | 9.73 | 9.73 | +0.57 (+6.22%) | 10,477,592 |
| 16 Apr 2024 | CNY | 9.86 | 9.86 | 9.1 | 9.16 | 9.16 | -0.75 (-7.57%) | 14,476,014 |
| 15 Apr 2024 | CNY | 9.85 | 10.05 | 9.48 | 9.91 | 9.91 | +0.1 (+1.02%) | 12,687,438 |
| 12 Apr 2024 | CNY | 9.79 | 10.06 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 9,076,367 |
| 11 Apr 2024 | CNY | 9.66 | 9.93 | 9.6 | 9.79 | 9.79 | -0.11 (-1.11%) | 10,370,400 |
| 10 Apr 2024 | CNY | 10 | 10.2 | 9.83 | 9.9 | 9.9 | -0.03 (-0.30%) | 13,949,978 |
| 9 Apr 2024 | CNY | 9.9 | 10.05 | 9.87 | 9.93 | 9.93 | +0.09 (+0.91%) | 6,408,600 |
| 8 Apr 2024 | CNY | 10.11 | 10.12 | 9.82 | 9.84 | 9.84 | -0.27 (-2.67%) | 8,160,567 |
| 3 Apr 2024 | CNY | 10.25 | 10.29 | 10.04 | 10.11 | 10.11 | -0.23 (-2.22%) | 6,713,500 |
| 2 Apr 2024 | CNY | 10.45 | 10.47 | 10.23 | 10.34 | 10.34 | -0.14 (-1.34%) | 7,310,191 |
| 1 Apr 2024 | CNY | 10.28 | 10.54 | 10.27 | 10.48 | 10.48 | +0.22 (+2.14%) | 8,241,958 |
| 29 Mar 2024 | CNY | 10.21 | 10.26 | 9.97 | 10.26 | 10.26 | +0.11 (+1.08%) | 4,443,200 |
| 28 Mar 2024 | CNY | 9.84 | 10.34 | 9.84 | 10.15 | 10.15 | +0.31 (+3.15%) | 10,771,903 |
| 27 Mar 2024 | CNY | 10.38 | 10.4 | 9.84 | 9.84 | 9.84 | -0.54 (-5.20%) | 12,146,463 |
| 26 Mar 2024 | CNY | 10.65 | 10.72 | 10.15 | 10.38 | 10.38 | -0.3 (-2.81%) | 17,544,865 |
| 25 Mar 2024 | CNY | 10.77 | 10.93 | 10.66 | 10.68 | 10.68 | -0.19 (-1.75%) | 9,243,571 |
| 22 Mar 2024 | CNY | 11.17 | 11.18 | 10.71 | 10.87 | 10.87 | -0.33 (-2.95%) | 16,362,186 |
| 21 Mar 2024 | CNY | 10.89 | 11.3 | 10.79 | 11.2 | 11.2 | +0.31 (+2.85%) | 21,045,052 |
| 20 Mar 2024 | CNY | 10.86 | 10.93 | 10.78 | 10.89 | 10.89 | -0.02 (-0.18%) | 12,644,919 |
| 19 Mar 2024 | CNY | 11 | 11.11 | 10.89 | 10.91 | 10.91 | -0.23 (-2.06%) | 15,339,309 |
