SHE:002046 - Sinomach Precision Industry Group Co Ltd Sinomach Precision Industry Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 10.89 11.24 10.78 11.14 11.14 +0.14 (+1.27%) 25,242,569
15 Mar 2024 CNY 10.68 11.25 10.58 11 11 +0.27 (+2.52%) 23,299,986
14 Mar 2024 CNY 10.82 11.06 10.51 10.73 10.73 +0.03 (+0.28%) 22,208,538
13 Mar 2024 CNY 10.44 10.84 10.38 10.7 10.7 +0.21 (+2.00%) 20,022,607
12 Mar 2024 CNY 10.34 10.53 10.25 10.49 10.49 +0.15 (+1.45%) 11,882,069
11 Mar 2024 CNY 10.2 10.35 10.16 10.34 10.34 +0.04 (+0.39%) 10,819,400
8 Mar 2024 CNY 10.41 10.5 10.15 10.3 10.3 -0.08 (-0.77%) 12,084,500
7 Mar 2024 CNY 10.29 10.65 10.23 10.38 10.38 +0.22 (+2.17%) 21,454,843
6 Mar 2024 CNY 9.97 10.25 9.92 10.16 10.16 +0.14 (+1.40%) 10,374,529
5 Mar 2024 CNY 10.15 10.15 9.96 10.02 10.02 -0.23 (-2.24%) 9,275,922
4 Mar 2024 CNY 10.29 10.34 10.07 10.25 10.25 +0.01 (+0.10%) 13,804,200
1 Mar 2024 CNY 10.1 10.26 10 10.24 10.24 +0.19 (+1.89%) 12,834,085
29 Feb 2024 CNY 9.42 10.05 9.4 10.05 10.05 +0.52 (+5.46%) 15,365,100
28 Feb 2024 CNY 10.39 10.48 9.51 9.53 9.53 -0.87 (-8.37%) 25,959,722
27 Feb 2024 CNY 10.06 10.41 9.93 10.4 10.4 +0.27 (+2.67%) 21,718,991
26 Feb 2024 CNY 10.09 10.36 9.85 10.13 10.13 +0.43 (+4.43%) 26,570,474
23 Feb 2024 CNY 9.33 9.73 9.3 9.7 9.7 +0.35 (+3.74%) 13,760,796
22 Feb 2024 CNY 9.13 9.37 9.12 9.35 9.35 +0.16 (+1.74%) 9,720,623
21 Feb 2024 CNY 8.92 9.55 8.85 9.19 9.19 +0.15 (+1.66%) 15,208,610
20 Feb 2024 CNY 9.04 9.06 8.83 9.04 9.04 -0.08 (-0.88%) 10,011,572
19 Feb 2024 CNY 9.06 9.23 8.82 9.12 9.12 +0.14 (+1.56%) 17,140,054
8 Feb 2024 CNY 8.38 9.02 8.1 8.98 8.98 +0.78 (+9.51%) 25,331,940
7 Feb 2024 CNY 8.2 8.65 7.96 8.2 8.2 +0.07 (+0.86%) 20,153,492
6 Feb 2024 CNY 7.59 8.35 7.19 8.13 8.13 +0.32 (+4.10%) 17,960,413
5 Feb 2024 CNY 8.62 8.62 7.81 7.81 7.81 -0.87 (-10.02%) 16,298,633
2 Feb 2024 CNY 9.32 9.44 8.42 8.68 8.68 -0.68 (-7.26%) 20,497,381
1 Feb 2024 CNY 9.3 9.52 9.1 9.36 9.36 -0.04 (-0.43%) 9,383,502
31 Jan 2024 CNY 9.77 9.99 9.31 9.4 9.4 -0.49 (-4.95%) 9,128,504
30 Jan 2024 CNY 9.96 10.42 9.8 9.89 9.89 -0.09 (-0.90%) 8,965,000
29 Jan 2024 CNY 10.3 10.4 9.98 9.98 9.98 -0.31 (-3.01%) 7,106,789



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms