SHE:002046 - Sinomach Precision Industry Group Co Ltd Sinomach Precision Industry Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 11.86 12.14 11.85 11.92 11.92 +0.05 (+0.42%) 13,132,964
13 Dec 2023 CNY 11.61 12.24 11.56 11.87 11.87 +0.27 (+2.33%) 16,356,787
12 Dec 2023 CNY 11.83 11.86 11.56 11.6 11.6 -0.26 (-2.19%) 10,051,950
11 Dec 2023 CNY 11.78 11.87 11.34 11.86 11.86 +0.03 (+0.25%) 17,512,208
8 Dec 2023 CNY 11.88 12.05 11.82 11.83 11.83 -0.14 (-1.17%) 11,388,341
7 Dec 2023 CNY 12.06 12.36 11.94 11.97 11.97 -0.16 (-1.32%) 11,106,008
6 Dec 2023 CNY 12.2 12.46 12.05 12.13 12.13 -0.14 (-1.14%) 11,518,305
5 Dec 2023 CNY 12.55 12.55 12.21 12.27 12.27 -0.34 (-2.70%) 14,198,601
4 Dec 2023 CNY 12.72 13.06 12.46 12.61 12.61 +0.5 (+4.13%) 28,444,384
1 Dec 2023 CNY 12.05 12.2 12.03 12.11 12.11 -0.09 (-0.74%) 6,297,340
30 Nov 2023 CNY 12.23 12.4 12.08 12.2 12.2 +0.05 (+0.41%) 11,518,500
29 Nov 2023 CNY 12.11 12.35 12.05 12.15 12.15 +0.03 (+0.25%) 9,939,080
28 Nov 2023 CNY 12.12 12.28 12.07 12.12 12.12 -0.03 (-0.25%) 9,038,668
27 Nov 2023 CNY 12.1 12.35 12 12.15 12.15 -0.06 (-0.49%) 10,526,400
24 Nov 2023 CNY 12.43 12.55 12.15 12.21 12.21 -0.33 (-2.63%) 10,535,747
23 Nov 2023 CNY 12.2 12.6 12.19 12.54 12.54 +0.18 (+1.46%) 12,375,880
22 Nov 2023 CNY 12.7 12.95 12.34 12.36 12.36 -0.29 (-2.29%) 22,216,298
21 Nov 2023 CNY 13.15 13.6 12.64 12.65 12.65 -0.39 (-2.99%) 41,660,252
20 Nov 2023 CNY 12.12 13.18 12.01 13.04 13.04 +1 (+8.31%) 40,584,081
17 Nov 2023 CNY 12.02 12.09 11.85 12.04 12.04 -0.03 (-0.25%) 11,378,071
16 Nov 2023 CNY 12.2 12.35 12.04 12.07 12.07 -0.24 (-1.95%) 20,196,620
15 Nov 2023 CNY 12.39 12.77 12.17 12.31 12.31 +0.19 (+1.57%) 26,825,875
14 Nov 2023 CNY 12.11 12.24 12.02 12.12 12.12 -0.06 (-0.49%) 14,448,672
13 Nov 2023 CNY 11.62 12.2 11.42 12.18 12.18 +0.81 (+7.12%) 25,037,838
10 Nov 2023 CNY 11.29 11.5 11.14 11.37 11.37 -0.01 (-0.09%) 10,655,550
9 Nov 2023 CNY 11.49 11.65 11.21 11.38 11.38 -0.02 (-0.18%) 20,035,749
8 Nov 2023 CNY 10.68 11.68 10.65 11.4 11.4 +0.77 (+7.24%) 29,094,638
7 Nov 2023 CNY 10.59 10.68 10.53 10.63 10.63 +0.02 (+0.19%) 6,377,500
6 Nov 2023 CNY 10.42 10.66 10.42 10.61 10.61 +0.2 (+1.92%) 9,927,373
3 Nov 2023 CNY 10.1 10.44 10.09 10.41 10.41 +0.44 (+4.41%) 13,398,385



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms