SHE:002046 - Sinomach Precision Industry Group Co Ltd Sinomach Precision Industry Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 10.8 10.91 10.75 10.91 10.91 +0.19 (+1.77%) 18,981,203
17 Jun 2024 CNY 10.82 10.9 10.69 10.72 10.72 -0.13 (-1.20%) 8,954,273
14 Jun 2024 CNY 10.91 10.98 10.75 10.85 10.85 -0.09 (-0.82%) 9,376,003
13 Jun 2024 CNY 11.06 11.08 10.92 10.94 10.94 -0.26 (-2.32%) 8,980,094
12 Jun 2024 CNY 11.04 11.28 10.95 11.2 11.2 +0.14 (+1.27%) 10,686,443
11 Jun 2024 CNY 10.87 11.07 10.71 11.06 11.06 +0.09 (+0.82%) 9,577,601
7 Jun 2024 CNY 10.73 11.08 10.73 10.97 10.97 +0.31 (+2.91%) 11,661,259
6 Jun 2024 CNY 11.02 11.06 10.58 10.66 10.66 -0.34 (-3.09%) 14,633,561
5 Jun 2024 CNY 11.15 11.35 11 11 11 -0.3 (-2.65%) 12,727,600
4 Jun 2024 CNY 11.26 11.32 10.99 11.3 11.3 +0.03 (+0.27%) 12,638,151
3 Jun 2024 CNY 11.66 11.75 11.15 11.27 11.27 -0.19 (-1.66%) 18,843,755
31 May 2024 CNY 11.18 11.58 11.07 11.46 11.46 +0.35 (+3.15%) 20,586,975
30 May 2024 CNY 10.88 11.34 10.8 11.11 11.11 +0.15 (+1.37%) 12,622,201
29 May 2024 CNY 11.01 11.25 10.91 10.96 10.96 -0.05 (-0.45%) 8,451,760
28 May 2024 CNY 11.07 11.2 10.95 11.01 11.01 -0.07 (-0.63%) 7,008,100
27 May 2024 CNY 10.83 11.09 10.65 11.08 11.08 +0.18 (+1.65%) 9,216,096
24 May 2024 CNY 10.92 11.1 10.87 10.9 10.9 -0.05 (-0.46%) 8,767,473
23 May 2024 CNY 11.22 11.23 10.92 10.95 10.95 -0.26 (-2.32%) 9,349,800
22 May 2024 CNY 11.12 11.39 11.07 11.21 11.21 0.0 (0.0%) 10,092,590
21 May 2024 CNY 11.16 11.33 11.02 11.21 11.21 0.0 (0.0%) 10,593,108
20 May 2024 CNY 11.12 11.34 11.11 11.21 11.21 +0.05 (+0.45%) 10,805,056
17 May 2024 CNY 10.96 11.16 10.91 11.16 11.16 +0.17 (+1.55%) 8,890,208
16 May 2024 CNY 11.07 11.21 10.93 10.99 10.99 -0.03 (-0.27%) 9,753,836
15 May 2024 CNY 11.22 11.28 10.98 11.02 11.02 -0.2 (-1.78%) 12,413,488
14 May 2024 CNY 11.2 11.44 11.19 11.22 11.22 +0.01 (+0.09%) 13,321,800
13 May 2024 CNY 11.46 11.5 11.15 11.21 11.21 -0.36 (-3.11%) 20,228,336
10 May 2024 CNY 11.9 12.18 11.47 11.57 11.57 -0.26 (-2.20%) 28,035,890
9 May 2024 CNY 11.7 11.95 11.53 11.83 11.83 +0.01 (+0.08%) 39,714,858
8 May 2024 CNY 11.2 12.09 11.11 11.82 11.82 +0.83 (+7.55%) 50,664,830
7 May 2024 CNY 10.82 11.1 10.78 10.99 10.99 +0.15 (+1.38%) 13,689,615



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms