| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | CNY | 3.0632 | 3.0682 | 2.9546 | 2.9941 | 2.9941 | -0.084 (-2.73%) | 6,910,431 |
| 4 Jul 2006 | CNY | 3.1966 | 3.1966 | 3.0632 | 3.0781 | 3.0781 | -0.114 (-3.56%) | 12,714,597 |
| 3 Jul 2006 | CNY | 2.9595 | 3.2263 | 2.9348 | 3.1917 | 3.1917 | +0.242 (+8.21%) | 16,836,917 |
| 30 Jun 2006 | CNY | 2.9447 | 2.9694 | 2.915 | 2.9496 | 2.9496 | +0.02 (+0.68%) | 8,488,079 |
| 29 Jun 2006 | CNY | 2.8656 | 2.9348 | 2.8557 | 2.9298 | 2.9298 | +0.084 (+2.95%) | 8,066,605 |
| 28 Jun 2006 | CNY | 2.8261 | 2.8804 | 2.8261 | 2.8459 | 2.8459 | +0.01 (+0.35%) | 3,622,872 |
| 27 Jun 2006 | CNY | 2.8706 | 2.8854 | 2.8162 | 2.836 | 2.836 | -0.035 (-1.21%) | 3,922,536 |
| 26 Jun 2006 | CNY | 2.7915 | 2.8854 | 2.7816 | 2.8706 | 2.8706 | +0.074 (+2.65%) | 4,731,508 |
| 23 Jun 2006 | CNY | 2.747 | 2.8063 | 2.7421 | 2.7964 | 2.7964 | +0.03 (+1.07%) | 3,125,408 |
| 22 Jun 2006 | CNY | 2.8212 | 2.831 | 2.7569 | 2.7668 | 2.7668 | -0.049 (-1.75%) | 4,251,796 |
| 21 Jun 2006 | CNY | 2.831 | 2.8459 | 2.7915 | 2.8162 | 2.8162 | 0.0 (0.0%) | 4,806,568 |
| 20 Jun 2006 | CNY | 2.8656 | 2.8804 | 2.7964 | 2.8162 | 2.8162 | -0.074 (-2.56%) | 6,404,073 |
| 19 Jun 2006 | CNY | 2.9348 | 2.9546 | 2.8804 | 2.8903 | 2.8903 | -0.044 (-1.52%) | 7,643,648 |
| 16 Jun 2006 | CNY | 2.8804 | 2.9397 | 2.8557 | 2.9348 | 2.9348 | +0.064 (+2.24%) | 6,515,334 |
| 15 Jun 2006 | CNY | 2.915 | 2.9644 | 2.8459 | 2.8706 | 2.8706 | -0.193 (-6.29%) | 4,795,070 |
| 14 Jun 2006 | CNY | 3.0781 | 3.0781 | 2.9842 | 3.0632 | 3.0632 | +0.005 (+0.16%) | 4,744,282 |
| 13 Jun 2006 | CNY | 3.083 | 3.1275 | 2.9644 | 3.0583 | 3.0583 | 0.0 (0.0%) | 7,587,830 |
| 12 Jun 2006 | CNY | 2.9496 | 3.0879 | 2.9397 | 3.0583 | 3.0583 | +0.138 (+4.74%) | 9,314,290 |
| 9 Jun 2006 | CNY | 2.9101 | 2.9743 | 2.8706 | 2.92 | 2.92 | +0.01 (+0.34%) | 8,557,965 |
| 8 Jun 2006 | CNY | 2.7717 | 2.92 | 2.7223 | 2.9101 | 2.9101 | +0.059 (+2.08%) | 8,170,999 |
| 7 Jun 2006 | CNY | 3.1571 | 3.1769 | 2.8508 | 2.8508 | 2.8508 | -0.316 (-9.98%) | 11,925,401 |
| 6 Jun 2006 | CNY | 3.3103 | 3.3103 | 3.1571 | 3.167 | 3.167 | -0.178 (-5.32%) | 10,124,626 |
| 5 Jun 2006 | CNY | 3.2016 | 3.3696 | 3.1127 | 3.3449 | 3.3449 | +0.203 (+6.45%) | 13,996,380 |
| 2 Jun 2006 | CNY | 3.2115 | 3.2609 | 3.0929 | 3.1423 | 3.1423 | -0.02 (-0.63%) | 10,534,250 |
| 1 Jun 2006 | CNY | 3.0929 | 3.2016 | 3.0929 | 3.1621 | 3.1621 | +0.104 (+3.39%) | 14,758,617 |
| 31 May 2006 | CNY | 3.0534 | 3.1621 | 2.9891 | 3.0583 | 3.0583 | +0.01 (+0.32%) | 12,688,180 |
| 30 May 2006 | CNY | 3.0929 | 3.2016 | 3.0385 | 3.0484 | 3.0484 | 0.0 (0.0%) | 22,970 |
| 29 May 2006 | CNY | 3.0929 | 3.2016 | 3.0385 | 3.0484 | 3.0484 | +0.059 (+1.98%) | 22,972,076 |
| 26 May 2006 | CNY | 2.8557 | 3.0138 | 2.8261 | 2.9891 | 2.9891 | +0.183 (+6.51%) | 14,608,979 |
| 25 May 2006 | CNY | 2.7075 | 2.8162 | 2.6729 | 2.8063 | 2.8063 | +0.094 (+3.46%) | 7,040,826 |
