Shen Zhen Bauing Construction Recent Share Price (SHE:002047)

SHE:002047 - Shen Zhen Bauing Construction Holding Group Co Ltd Shen Zhen Bauing Construction
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	CNY	2.7915	2.9002	2.6235	2.7125	2.7125	-0.084 (-3.00%)	10,977,807
23 May 2006	CNY	2.9644	2.9644	2.7964	2.7964	2.7964	-0.217 (-7.21%)	14,802,499
22 May 2006	CNY	3.1077	3.1522	2.9891	3.0138	3.0138	+0.148 (+5.17%)	30,692,650
19 May 2006	CNY	2.6136	2.8656	2.6136	2.8656	2.8656	+0.262 (+10.05%)	21,424,582
18 May 2006	CNY	2.5445	2.6186	2.5198	2.6038	2.6038	+0.064 (+2.53%)	8,516,583
17 May 2006	CNY	2.4951	2.5642	2.4753	2.5395	2.5395	+0.044 (+1.78%)	6,520,421
16 May 2006	CNY	2.5741	2.6334	2.4951	2.4951	2.4951	-0.064 (-2.51%)	12,366,779
15 May 2006	CNY	2.4704	2.5593	2.4358	2.5593	2.5593	+0.114 (+4.64%)	11,535,385
12 May 2006	CNY	2.3419	2.4605	2.3221	2.4457	2.4457	+0.089 (+3.78%)	8,337,026
11 May 2006	CNY	2.3468	2.4457	2.332	2.3567	2.3567	+0.01 (+0.42%)	8,769,350
10 May 2006	CNY	2.3715	2.3963	2.3073	2.3468	2.3468	-0.01 (-0.42%)	7,636,867
9 May 2006	CNY	2.2925	2.3765	2.2727	2.3567	2.3567	+0.084 (+3.70%)	7,147,644
8 May 2006	CNY	2.2381	2.2876	2.2184	2.2727	2.2727	+0.109 (+5.02%)	6,769,816
28 Apr 2006	CNY	2.1146	2.2085	2.1047	2.164	2.164	+0.015 (+0.69%)	4,864,467
27 Apr 2006	CNY	2.164	2.1739	2.1047	2.1492	2.1492	0.0 (0.0%)	3,299,678
26 Apr 2006	CNY	2.1146	2.1887	2.0949	2.1492	2.1492	+0.035 (+1.64%)	5,157,864
25 Apr 2006	CNY	2.248	2.248	2.0553	2.1146	2.1146	-0.168 (-7.36%)	8,451,076
24 Apr 2006	CNY	2.5445	2.5445	2.2826	2.2826	2.2826	-0.247 (-9.76%)	10,779,906
21 Apr 2006	CNY	2.5296	2.5544	2.4951	2.5296	2.5296	0.0 (0.0%)	4,848,840
20 Apr 2006	CNY	2.6087	2.6186	2.5148	2.5296	2.5296	-0.079 (-3.03%)	6,669,626
19 Apr 2006	CNY	2.6532	2.6532	2.5692	2.6087	2.6087	-0.035 (-1.31%)	5,043,237
18 Apr 2006	CNY	2.7174	2.7174	2.6235	2.6433	2.6433	-0.074 (-2.73%)	6,636,647
17 Apr 2006	CNY	2.6433	2.7421	2.6235	2.7174	2.7174	+0.074 (+2.80%)	10,845,444
14 Apr 2006	CNY	2.584	2.6581	2.5593	2.6433	2.6433	+0.059 (+2.29%)	4,862,714
13 Apr 2006	CNY	2.6779	2.6828	2.5791	2.584	2.584	-0.109 (-4.04%)	6,343,699
12 Apr 2006	CNY	2.6087	2.7075	2.6038	2.6927	2.6927	+0.089 (+3.41%)	13,564,615
11 Apr 2006	CNY	2.6038	2.6186	2.5642	2.6038	2.6038	+0.005 (+0.19%)	5,687,069
10 Apr 2006	CNY	2.5247	2.6136	2.5198	2.5988	2.5988	+0.079 (+3.14%)	6,051,009
7 Apr 2006	CNY	2.5494	2.5544	2.5049	2.5198	2.5198	-0.035 (-1.35%)	4,779,182
6 Apr 2006	CNY	2.6087	2.6136	2.5494	2.5544	2.5544	-0.049 (-1.90%)	5,594,967