Shen Zhen Bauing Construction Recent Share Price (SHE:002047)

SHE:002047 - Shen Zhen Bauing Construction Holding Group Co Ltd Shen Zhen Bauing Construction
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2006	CNY	2.5049	2.5692	2.4605	2.5494	2.5494	+0.049 (+1.98%)	6,494,833
31 Mar 2006	CNY	2.4901	2.5099	2.4901	2.5	2.5	+0.01 (+0.40%)	2,537,476
30 Mar 2006	CNY	2.5395	2.5395	2.4901	2.4901	2.4901	-0.049 (-1.95%)	3,685,661
29 Mar 2006	CNY	2.5593	2.5692	2.5296	2.5395	2.5395	-0.025 (-0.96%)	3,358,081
28 Mar 2006	CNY	2.5593	2.584	2.5544	2.5642	2.5642	-0.005 (-0.19%)	1,842,651
27 Mar 2006	CNY	2.5198	2.5741	2.5198	2.5692	2.5692	+0.035 (+1.37%)	2,351,137
24 Mar 2006	CNY	2.6136	2.6186	2.5296	2.5346	2.5346	-0.074 (-2.84%)	2,967,791
23 Mar 2006	CNY	2.5692	2.6087	2.5692	2.6087	2.6087	+0.04 (+1.54%)	4,154,966
22 Mar 2006	CNY	2.5296	2.5988	2.5296	2.5692	2.5692	+0.04 (+1.57%)	3,484,180
21 Mar 2006	CNY	2.5247	2.5395	2.5	2.5296	2.5296	+0.01 (+0.39%)	2,565,646
20 Mar 2006	CNY	2.5099	2.5247	2.4753	2.5198	2.5198	+0.01 (+0.39%)	2,068,997
17 Mar 2006	CNY	2.5395	2.5395	2.4951	2.5099	2.5099	0.0 (0.0%)	1,416,407
16 Mar 2006	CNY	2.5445	2.5445	2.5099	2.5099	2.5099	-0.03 (-1.17%)	1,784,793
15 Mar 2006	CNY	2.5198	2.5445	2.5	2.5395	2.5395	+0.02 (+0.78%)	2,381,527
14 Mar 2006	CNY	2.5296	2.5346	2.5	2.5198	2.5198	-0.015 (-0.58%)	1,144,507
13 Mar 2006	CNY	2.5049	2.5395	2.4951	2.5346	2.5346	+0.025 (+0.98%)	1,302,871
10 Mar 2006	CNY	2.5099	2.5494	2.4852	2.5099	2.5099	0.0 (0.0%)	1,135,354
9 Mar 2006	CNY	2.5099	2.5445	2.4951	2.5099	2.5099	+0.015 (+0.59%)	1,628,822
8 Mar 2006	CNY	2.5544	2.5544	2.4753	2.4951	2.4951	-0.059 (-2.32%)	2,982,621
7 Mar 2006	CNY	2.6433	2.6433	2.5494	2.5544	2.5544	-0.074 (-2.82%)	2,456,771
6 Mar 2006	CNY	2.6136	2.6334	2.5791	2.6285	2.6285	+0.01 (+0.38%)	1,856,356
3 Mar 2006	CNY	2.6383	2.668	2.5791	2.6186	2.6186	-0.044 (-1.67%)	2,849,087
2 Mar 2006	CNY	2.7273	2.747	2.6433	2.663	2.663	-0.094 (-3.41%)	4,740,857
1 Mar 2006	CNY	2.6927	2.7816	2.6878	2.7569	2.7569	+0.084 (+3.14%)	13,109,397
28 Feb 2006	CNY	2.6186	2.6976	2.5494	2.6729	2.6729	+0.059 (+2.27%)	5,559,555
27 Feb 2006	CNY	2.6383	2.6433	2.5791	2.6136	2.6136	-0.03 (-1.12%)	3,528,423
24 Feb 2006	CNY	2.5692	2.6729	2.5593	2.6433	2.6433	+0.049 (+1.90%)	6,707,894
23 Feb 2006	CNY	2.6136	2.6136	2.5642	2.5939	2.5939	-0.02 (-0.75%)	3,158,854
22 Feb 2006	CNY	2.6186	2.6285	2.5791	2.6136	2.6136	-0.005 (-0.19%)	3,198,618
21 Feb 2006	CNY	2.5544	2.6186	2.5494	2.6186	2.6186	+0.054 (+2.12%)	3,366,984